Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0463 -0.0072 (-13.46%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0520 0.0650 0.0456 0.0463 65,161 -0.01(-13.46%)
Nov 26, 2024 0.0506 0.0611 0.0434 0.0535 52,756 +0.00(+7.00%)
Nov 25, 2024 0.0481 0.0503 0.0411 0.0500 49,742 +0.01(+11.11%)
Nov 22, 2024 0.0536 0.0536 0.0450 0.0450 59,995 -0.00(-9.27%)
Nov 21, 2024 0.0560 0.0560 0.0457 0.0496 64,388 -0.00(-1.59%)
Nov 20, 2024 0.0600 0.0600 0.0450 0.0504 75,819 -0.00(-4.73%)
Nov 19, 2024 0.0545 0.0600 0.0500 0.0529 63,369 -0.00(-2.94%)
Nov 18, 2024 0.0490 0.0563 0.0490 0.0545 27,376 +0.00(+9.00%)
Nov 15, 2024 0.0451 0.0540 0.0451 0.0500 48,130 +0.00(+1.83%)
Nov 14, 2024 0.0569 0.0620 0.0465 0.0491 323,860 -0.00(-8.57%)
Nov 13, 2024 0.0676 0.0676 0.0537 0.0537 43,137 -0.01(-18.39%)
Nov 12, 2024 0.0537 0.0688 0.0537 0.0658 100,041 +0.01(+9.30%)
Nov 11, 2024 0.0610 0.0696 0.0602 0.0602 120,672 -0.01(-9.47%)
Nov 08, 2024 0.0600 0.0700 0.0600 0.0665 117,884 -0.00(-3.90%)
Nov 07, 2024 0.0589 0.0711 0.0589 0.0692 86,748 +0.00(+7.45%)
Nov 06, 2024 0.0689 0.0700 0.0632 0.0644 44,333 -0.00(-6.53%)
Nov 05, 2024 0.0668 0.0740 0.0649 0.0689 45,036 +0.00(+1.62%)
Nov 04, 2024 0.0582 0.0760 0.0582 0.0678 54,967 +0.00(+1.19%)
Nov 01, 2024 0.0664 0.0703 0.0639 0.0670 11,655 +0.00(+0.00%)
Oct 31, 2024 0.0582 0.0740 0.0582 0.0670 56,045 -0.00(-4.96%)
Oct 30, 2024 0.0686 0.0708 0.0668 0.0705 3,743 +0.00(+0.14%)
Oct 29, 2024 0.0700 0.0883 0.0647 0.0704 88,916 +0.01(+8.31%)
Oct 28, 2024 0.0740 0.0740 0.0641 0.0650 30,785 -0.00(-1.66%)
Oct 25, 2024 0.0570 0.0696 0.0570 0.0661 216,408 +0.00(+0.15%)
Oct 24, 2024 0.0673 0.0730 0.0638 0.0660 57,192 +0.00(+0.92%)
Oct 23, 2024 0.0646 0.0722 0.0600 0.0654 187,300 +0.00(+0.62%)
Oct 22, 2024 0.0696 0.0709 0.0625 0.0650 47,220 -0.00(-0.15%)
Oct 21, 2024 0.0678 0.0709 0.0650 0.0651 120,130 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0733 0.0600 0.0651 75,801 -0.01(-7.53%)
Oct 17, 2024 0.0700 0.0741 0.0650 0.0704 53,527 +0.00(+0.57%)
Oct 16, 2024 0.0895 0.0895 0.0672 0.0700 341,360 -0.00(-2.78%)
Oct 15, 2024 0.0800 0.0900 0.0720 0.0720 87,445 -0.02(-20.00%)
Oct 14, 2024 0.0900 0.0900 0.0750 0.0900 33,368 +0.01(+20.00%)
Oct 11, 2024 0.0806 0.0833 0.0750 0.0750 11,758 +0.00(+0.00%)
Oct 10, 2024 0.0789 0.0805 0.0750 0.0750 16,795 +0.00(+0.00%)
Oct 09, 2024 0.0853 0.0854 0.0750 0.0750 13,514 -0.00(-2.98%)
Oct 08, 2024 0.0900 0.0900 0.0750 0.0773 8,252 -0.00(-4.33%)
Oct 07, 2024 0.0750 0.0915 0.0750 0.0808 70,048 +0.01(+7.73%)
Oct 04, 2024 0.0850 0.0852 0.0750 0.0750 60,960 -0.01(-13.79%)
Oct 03, 2024 0.0897 0.0897 0.0815 0.0870 70,438 -0.00(-4.92%)
Oct 02, 2024 0.0900 0.0915 0.0889 0.0915 16,247 +0.01(+7.65%)
Oct 01, 2024 0.0850 0.0918 0.0850 0.0850 23,374 -0.00(-3.41%)
Sep 30, 2024 0.0900 0.0940 0.0880 0.0880 77,279 -0.00(-1.68%)
Sep 27, 2024 0.1000 0.1000 0.0850 0.0895 8,997 +0.00(+5.29%)
Sep 26, 2024 0.0925 0.0925 0.0850 0.0850 4,400 -0.01(-11.18%)
Sep 25, 2024 0.0963 0.0963 0.0898 0.0957 33,770 +0.00(+2.13%)
Sep 24, 2024 0.1000 0.1000 0.0850 0.0937 12,471 +0.01(+7.09%)
Sep 23, 2024 0.0860 0.1000 0.0850 0.0875 16,841 +0.00(+1.74%)
Sep 20, 2024 0.0912 0.0943 0.0860 0.0860 9,529 -0.01(-8.32%)
Sep 19, 2024 0.0800 0.0956 0.0800 0.0938 7,396 -0.00(-1.88%)
Sep 18, 2024 0.0969 0.0978 0.0912 0.0956 58,809 +0.00(+0.00%)
Sep 17, 2024 0.0949 0.0956 0.0912 0.0956 29,585 +0.00(+4.71%)
Sep 16, 2024 0.0800 0.1000 0.0800 0.0913 6,606 -0.00(-4.60%)
Sep 13, 2024 0.1160 0.1160 0.0790 0.0957 17,866 +0.00(+2.46%)
Sep 12, 2024 0.0955 0.1100 0.0807 0.0934 41,111 +0.00(+2.86%)
Sep 11, 2024 0.0981 0.0981 0.0843 0.0908 8,356 +0.01(+9.00%)
Sep 10, 2024 0.1100 0.1109 0.0830 0.0833 48,415 -0.02(-19.13%)
Sep 09, 2024 0.1100 0.1100 0.0990 0.1030 63,687 +0.00(+0.78%)
Sep 06, 2024 0.0900 0.1100 0.0894 0.1022 169,493 +0.00(+2.20%)
Sep 05, 2024 0.0870 0.1000 0.0850 0.1000 50,390 +0.01(+8.70%)
Sep 04, 2024 0.0900 0.0968 0.0830 0.0920 40,191 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.