Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0160 -0.0045 (-21.95%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0160 0.0160 0.0160 0.0160 1,085 -0.00(-21.95%)
Dec 19, 2024 0.0200 0.0205 0.0104 0.0205 27,813 -0.01(-31.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 3,700 -0.00(-8.26%)
Dec 17, 2024 0.0231 0.0327 0.0110 0.0327 96,512 +0.02(+110.97%)
Dec 16, 2024 0.0323 0.0323 0.0155 0.0155 20,246 -0.01(-48.33%)
Dec 13, 2024 0.0381 0.0381 0.0220 0.0300 106,410 +0.00(+0.00%)
Dec 12, 2024 0.0119 0.0324 0.0119 0.0300 83,539 +0.01(+36.36%)
Dec 11, 2024 0.0300 0.0300 0.0220 0.0220 13,200 -0.00(-12.70%)
Dec 10, 2024 0.0251 0.0252 0.0251 0.0252 16,700 +0.01(+40.00%)
Dec 09, 2024 0.0194 0.0300 0.0180 0.0180 91,797 +0.00(+20.00%)
Dec 06, 2024 0.0278 0.0278 0.0150 0.0150 14,500 -0.01(-46.04%)
Dec 05, 2024 0.0278 0.0278 0.0278 0.0278 5,450 -0.00(-0.71%)
Dec 04, 2024 0.0280 0.0281 0.0200 0.0280 33,024 +0.00(+0.00%)
Dec 03, 2024 0.0280 0.0280 0.0280 0.0280 18,500 +0.00(+0.00%)
Dec 02, 2024 0.0306 0.0306 0.0280 0.0280 25,112 -0.01(-26.51%)
Nov 29, 2024 0.0280 0.0381 0.0280 0.0381 73,250 +0.01(+36.07%)
Nov 27, 2024 0.0245 0.0280 0.0210 0.0280 124,290 -0.00(-6.67%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 25, 2024 0.0250 0.0260 0.0250 0.0250 103,401 +0.01(+31.58%)
Nov 21, 2024 0.0190 2,001 -0.00(-9.95%)
Nov 20, 2024 0.0211 0.0227 0.0210 0.0211 54,674 +0.00(+5.50%)
Nov 19, 2024 0.0400 0.0400 0.0200 0.0200 211,500 -0.02(-50.00%)
Nov 18, 2024 0.0310 0.0400 0.0310 0.0400 65,500 +0.00(+13.31%)
Nov 15, 2024 0.0362 0.0362 0.0310 0.0353 70,946 +0.00(+0.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+12.90%)
Nov 13, 2024 0.0310 0.0310 0.0310 0.0310 5,015 +0.00(+3.33%)
Nov 12, 2024 0.0350 0.0450 0.0300 0.0300 147,930 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0300 0.0300 264,253 -0.01(-25.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0411 0.0450 41,575 +0.00(+9.49%)
Nov 06, 2024 0.0450 0.0450 0.0411 0.0411 218,800 -0.00(-1.44%)
Nov 05, 2024 0.0417 0.0417 0.0417 0.0417 7,750 +0.00(+4.25%)
Nov 04, 2024 0.0420 0.0420 0.0400 0.0400 71,000 -0.00(-0.74%)
Nov 01, 2024 0.0401 0.0500 0.0401 0.0403 178,247 -0.01(-14.26%)
Oct 31, 2024 0.0450 0.0500 0.0450 0.0470 57,500 -0.00(-6.00%)
Oct 30, 2024 0.0500 0.0500 0.0450 0.0500 6,000 -0.00(-9.09%)
Oct 29, 2024 0.0520 0.0600 0.0450 0.0550 104,432 +0.00(+4.76%)
Oct 28, 2024 0.0435 0.0525 0.0435 0.0525 186,044 +0.01(+20.69%)
Oct 25, 2024 0.0450 0.0470 0.0400 0.0435 57,768 -0.00(-1.58%)
Oct 24, 2024 0.0470 0.0470 0.0400 0.0442 221,007 -0.00(-5.96%)
Oct 23, 2024 0.0520 0.0520 0.0400 0.0470 194,366 +0.00(+6.82%)
Oct 22, 2024 0.0520 0.0520 0.0400 0.0440 214,059 +0.00(+4.76%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0420 113,153 +0.00(+5.00%)
Oct 18, 2024 0.0400 0.0450 0.0380 0.0400 155,606 +0.00(+0.00%)
Oct 17, 2024 0.0340 0.0400 0.0340 0.0400 214,673 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0430 0.0320 0.0400 183,500 +0.01(+28.21%)
Oct 15, 2024 0.0361 0.0400 0.0312 0.0312 95,509 -0.00(-13.33%)
Oct 14, 2024 0.0650 0.0650 0.0360 0.0360 12,700 +0.00(+0.00%)
Oct 11, 2024 0.0360 0.0360 0.0360 0.0360 650 -0.00(-10.00%)
Oct 10, 2024 0.0400 0.0410 0.0400 0.0400 103,211 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0450 0.0311 0.0400 70,199 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 20,619 +0.00(+9.72%)
Oct 04, 2024 0.0420 0.0450 0.0300 0.0319 479,708 -0.01(-24.05%)
Oct 03, 2024 0.0357 0.0420 0.0357 0.0420 11,500 +0.01(+20.00%)
Oct 02, 2024 0.0425 0.0450 0.0350 0.0350 28,655 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.