Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Haitong Securities CO Ltd (OP: HAITY )

13.00 UNCHANGED

Last Price Updated: 10:32 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				13.00	0	+0.00(+0.00%)
Oct 02, 2024	13.00	13.00	13.00	13.00	301	+0.00(+0.00%)
Sep 23, 2024				13.00	0	+7.69(+144.82%)
Sep 11, 2024				5.310	0	+0.30(+5.99%)
Sep 10, 2024	5.010	5.010	5.010	5.010	200	-0.02(-0.40%)
Sep 09, 2024	5.030	5.030	5.030	5.030	100	-0.01(-0.20%)
Sep 06, 2024	5.040	5.040	5.040	5.040	101	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Haitong Securities CO Ltd (OP: HAITY )

Historical Prices