Golden Vy Bancshares Inc (OP: GVYB )

17.20 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				17.20	0	+0.10(+0.58%)
Nov 20, 2024				17.10	0	+0.00(+0.00%)
Nov 19, 2024	17.10	17.10	17.10	17.10	4,000	+0.00(+0.00%)
Nov 13, 2024				17.10	0	+0.00(+0.00%)
Nov 12, 2024	17.19	17.19	17.10	17.10	582	+0.00(+0.00%)
Nov 06, 2024				17.10	0	+0.10(+0.59%)
Oct 23, 2024				17.00	0	+0.05(+0.29%)
Oct 22, 2024	16.93	16.95	16.90	16.95	7,050	-0.04(-0.24%)
Oct 11, 2024				16.99	0	+0.07(+0.42%)
Oct 09, 2024				16.92	0	+0.00(+0.00%)
Sep 20, 2024				16.92	0	-0.08(-0.47%)
Sep 04, 2024				17.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golden Vy Bancshares Inc (OP: GVYB )

Historical Prices