Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0040 0.0040 0.0027 0.0034 55,229,808 -0.00(-5.56%)
Jul 09, 2024 0.0038 0.0041 0.0032 0.0036 44,918,184 -0.00(-2.70%)
Jul 08, 2024 0.0028 0.0042 0.0027 0.0037 100,591,040 +0.00(+54.17%)
Jul 05, 2024 0.0017 0.0027 0.0016 0.0024 79,208,072 +0.00(+41.18%)
Jul 03, 2024 0.0016 0.0018 0.0014 0.0017 39,266,104 +0.00(+0.00%)
Jul 02, 2024 0.0024 0.0025 0.0016 0.0017 126,418,496 -0.00(-29.17%)
Jul 01, 2024 0.0025 0.0030 0.0023 0.0024 55,108,184 -0.00(-7.69%)
Jun 28, 2024 0.0021 0.0029 0.0020 0.0026 76,220,368 +0.00(+23.81%)
Jun 27, 2024 0.0029 0.0032 0.0021 0.0021 97,196,952 -0.00(-27.59%)
Jun 26, 2024 0.0037 0.0037 0.0026 0.0029 47,445,124 -0.00(-17.14%)
Jun 25, 2024 0.0040 0.0044 0.0032 0.0035 48,093,076 -0.00(-2.78%)
Jun 24, 2024 0.0035 0.0042 0.0029 0.0036 51,025,728 +0.00(+24.14%)
Jun 21, 2024 0.0030 0.0032 0.0023 0.0029 82,804,808 -0.00(-6.45%)
Jun 20, 2024 0.0049 0.0050 0.0023 0.0031 223,375,776 -0.00(-36.73%)
Jun 18, 2024 0.0055 0.0065 0.0045 0.0049 81,101,800 -0.00(-10.91%)
Jun 17, 2024 0.0059 0.0077 0.0053 0.0055 71,161,808 -0.00(-3.51%)
Jun 14, 2024 0.0046 0.0061 0.0043 0.0057 106,032,752 +0.00(+35.71%)
Jun 13, 2024 0.0037 0.0055 0.0031 0.0042 145,048,720 +0.00(+10.53%)
Jun 12, 2024 0.0022 0.0040 0.0022 0.0038 74,054,256 +0.00(+72.73%)
Jun 11, 2024 0.0016 0.0029 0.0016 0.0022 59,730,224 +0.00(+37.50%)
Jun 10, 2024 0.0018 0.0018 0.0015 0.0016 49,650,152 -0.00(-11.11%)
Jun 07, 2024 0.0025 0.0025 0.0016 0.0018 105,038,032 -0.00(-14.29%)
Jun 06, 2024 0.0032 0.0034 0.0020 0.0021 129,978,304 -0.00(-30.00%)
Jun 05, 2024 0.0030 0.0033 0.0024 0.0030 75,139,152 +0.00(+15.38%)
Jun 04, 2024 0.0027 0.0034 0.0024 0.0026 140,690,176 +0.00(+18.18%)
Jun 03, 2024 0.0015 0.0025 0.0014 0.0022 187,742,320 +0.00(+57.14%)
May 31, 2024 0.0010 0.0015 0.0010 0.0014 71,233,184 +0.00(+55.56%)
May 30, 2024 0.0012 0.0012 0.0008 0.0009 77,921,592 -0.00(-18.18%)
May 29, 2024 0.0012 0.0013 0.0010 0.0011 46,023,368 +0.00(+0.00%)
May 28, 2024 0.0014 0.0015 0.0010 0.0011 68,992,144 -0.00(-15.38%)
May 24, 2024 0.0015 0.0016 0.0011 0.0013 84,492,256 -0.00(-13.33%)
May 23, 2024 0.0009 0.0016 0.0008 0.0015 145,883,392 +0.00(+87.50%)
May 22, 2024 0.0010 0.0011 0.0008 0.0008 140,579,312 -0.00(-27.27%)
May 21, 2024 0.0009 0.0015 0.0007 0.0011 501,608,736 +0.00(+57.14%)
May 20, 2024 0.0004 0.0009 0.0004 0.0007 328,752,288 +0.00(+75.00%)
May 17, 2024 0.0003 0.0004 0.0003 0.0004 19,053,084 +0.00(+33.33%)
May 16, 2024 0.0003 0.0004 0.0002 0.0003 29,620,000 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0003 0.0003 3,441,432 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0003 13,018,170 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0003 25,028,840 -0.00(-25.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 12,515,670 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 15,910,259 +0.00(+33.33%)
May 08, 2024 0.0004 0.0004 0.0003 0.0003 77,232,648 -0.00(-25.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 23,203,000 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,835,500 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 44,289,288 -0.00(-25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 22,539,148 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.