Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSOL )

418.00 +1.25 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 430.01 435.00 412.01 416.75 5,026 -1.01(-0.24%)
Aug 23, 2024 408.50 429.00 405.01 417.76 3,114 +12.27(+3.03%)
Aug 22, 2024 414.00 414.00 404.00 405.49 2,199 -8.51(-2.06%)
Aug 21, 2024 404.00 414.00 401.00 414.00 1,244 +10.00(+2.48%)
Aug 20, 2024 400.00 405.50 395.00 404.00 1,335 +6.00(+1.51%)
Aug 19, 2024 406.50 408.60 386.05 398.00 1,760 -5.00(-1.24%)
Aug 16, 2024 392.27 408.99 388.86 403.00 2,667 +13.00(+3.33%)
Aug 15, 2024 405.50 421.00 380.02 390.00 3,792 -22.00(-5.34%)
Aug 14, 2024 414.00 429.00 406.00 412.00 1,315 -6.00(-1.44%)
Aug 13, 2024 410.00 429.99 410.00 418.00 1,877 +13.03(+3.22%)
Aug 12, 2024 428.50 439.00 401.01 404.97 4,189 -23.99(-5.59%)
Aug 09, 2024 440.02 445.00 419.01 428.96 2,759 -11.05(-2.51%)
Aug 08, 2024 444.05 467.00 429.00 440.01 8,601 +11.01(+2.57%)
Aug 07, 2024 459.00 464.00 415.50 429.00 5,719 -16.00(-3.60%)
Aug 06, 2024 412.01 447.03 409.00 445.00 5,017 +45.01(+11.25%)
Aug 05, 2024 360.01 416.99 300.00 399.99 15,532 -27.01(-6.33%)
Aug 02, 2024 475.00 488.99 420.79 427.00 10,971 -42.48(-9.05%)
Aug 01, 2024 495.00 495.00 463.00 469.48 5,701 -20.52(-4.19%)
Jul 31, 2024 489.99 504.99 475.01 490.00 4,149 +16.00(+3.38%)
Jul 30, 2024 491.00 504.99 465.59 474.00 6,831 -33.53(-6.61%)
Jul 29, 2024 514.00 517.99 486.99 507.53 5,960 +8.03(+1.61%)
Jul 26, 2024 464.99 499.95 463.25 499.50 4,407 +44.50(+9.78%)
Jul 25, 2024 492.00 494.99 438.00 455.00 7,580 -38.25(-7.75%)
Jul 24, 2024 507.99 518.01 491.00 493.25 5,938 -13.75(-2.71%)
Jul 23, 2024 519.99 519.99 501.25 507.00 4,775 -17.49(-3.33%)
Jul 22, 2024 505.03 525.05 483.03 524.49 5,354 +29.49(+5.96%)
Jul 19, 2024 499.50 531.70 474.99 495.00 3,515 +12.90(+2.68%)
Jul 18, 2024 511.01 524.01 482.10 482.10 4,222 -27.90(-5.47%)
Jul 17, 2024 531.75 544.75 482.75 510.00 5,968 -16.57(-3.15%)
Jul 16, 2024 499.95 547.29 499.93 526.57 6,798 +26.71(+5.34%)
Jul 15, 2024 487.01 500.00 484.00 499.86 7,867 +29.86(+6.35%)
Jul 12, 2024 460.00 474.00 454.00 470.00 2,731 +17.00(+3.75%)
Jul 11, 2024 468.00 484.09 448.50 453.00 7,079 -7.72(-1.68%)
Jul 10, 2024 450.09 464.72 446.00 460.72 4,653 +13.80(+3.09%)
Jul 09, 2024 416.05 454.99 416.05 446.92 6,368 +30.40(+7.30%)
Jul 08, 2024 426.01 428.70 410.00 416.52 2,075 -8.48(-2.00%)
Jul 05, 2024 398.00 427.80 382.00 425.00 8,328 +9.00(+2.16%)
Jul 03, 2024 431.16 432.00 407.01 416.00 2,941 -15.16(-3.52%)
Jul 02, 2024 421.52 437.00 421.52 431.16 2,470 +9.64(+2.29%)
Jul 01, 2024 413.00 425.00 412.00 421.52 7,702 +13.52(+3.31%)
Jun 28, 2024 402.09 410.99 391.02 408.00 4,736 +2.00(+0.49%)
Jun 27, 2024 394.90 412.78 394.90 406.00 6,072 +10.00(+2.53%)
Jun 26, 2024 396.00 396.50 380.01 396.00 2,199 +4.59(+1.17%)
Jun 25, 2024 343.95 391.41 343.95 391.41 5,254 +49.89(+14.61%)
Jun 24, 2024 345.00 365.00 335.01 341.52 6,188 -12.52(-3.54%)
Jun 21, 2024 360.60 367.37 345.11 354.04 2,897 -6.51(-1.81%)
Jun 20, 2024 371.00 380.00 358.29 360.55 2,869 +2.51(+0.70%)
Jun 18, 2024 368.00 410.53 345.31 358.04 5,024 -18.96(-5.03%)
Jun 17, 2024 351.49 377.00 350.01 377.00 3,324 +7.00(+1.89%)
Jun 14, 2024 381.00 389.95 359.00 370.00 3,690 -8.33(-2.20%)
Jun 13, 2024 392.00 407.75 375.00 378.33 5,273 -14.67(-3.73%)
Jun 12, 2024 389.50 431.59 381.00 393.00 6,929 +7.00(+1.81%)
Jun 11, 2024 400.00 400.00 375.04 386.00 10,680 -24.00(-5.85%)
Jun 10, 2024 440.10 444.50 410.00 410.00 9,258 -35.48(-7.96%)
Jun 07, 2024 469.50 470.00 438.00 445.48 3,683 -24.02(-5.12%)
Jun 06, 2024 471.75 475.00 462.87 469.50 2,872 -4.49(-0.95%)
Jun 05, 2024 436.00 475.00 436.00 473.99 4,426 +36.00(+8.22%)
Jun 04, 2024 441.50 455.00 430.01 437.99 3,440 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.