Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlite Ventures Inc (OP: GRNL )

2.100 +0.129 (+6.53%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.100 2.100 2.100 2.100 110 +0.13(+6.53%)
Oct 03, 2024 2.180 2.180 1.971 1.971 1,827 -0.28(-12.39%)
Oct 01, 2024 2.250 0 -0.03(-1.32%)
Sep 30, 2024 2.230 2.280 2.200 2.280 17,200 +0.03(+1.33%)
Sep 27, 2024 2.280 2.320 2.250 2.250 6,704 -0.03(-1.20%)
Sep 26, 2024 2.280 2.280 2.277 2.277 3,500 -0.00(-0.12%)
Sep 25, 2024 2.308 2.338 2.280 2.280 2,823 -0.03(-1.30%)
Sep 24, 2024 2.180 2.310 2.180 2.310 12,051 +0.13(+5.96%)
Sep 23, 2024 2.190 2.200 2.180 2.180 3,109 +0.01(+0.46%)
Sep 20, 2024 2.180 2.180 2.170 2.170 1,100 +0.00(+0.00%)
Sep 19, 2024 2.170 2.170 2.170 2.170 1,430 +0.02(+0.93%)
Sep 18, 2024 2.120 2.160 2.120 2.150 3,746 +0.01(+0.47%)
Sep 17, 2024 2.070 2.140 2.070 2.140 700 +0.01(+0.33%)
Sep 16, 2024 2.120 2.133 2.050 2.133 2,705 +0.02(+1.09%)
Sep 13, 2024 2.050 2.140 2.050 2.110 13,500 +0.11(+5.50%)
Sep 12, 2024 1.982 2.000 1.965 2.000 1,455 +0.03(+1.78%)
Sep 11, 2024 1.850 1.965 1.850 1.965 260 -0.00(-0.25%)
Sep 10, 2024 1.980 2.220 1.850 1.970 24,695 +0.03(+1.55%)
Sep 09, 2024 1.900 2.020 1.810 1.940 13,990 -0.01(-0.51%)
Sep 06, 2024 1.960 1.960 1.810 1.950 5,020 +0.02(+1.04%)
Sep 05, 2024 2.050 2.050 1.700 1.930 14,973 +0.03(+1.58%)
Sep 04, 2024 2.380 2.400 1.840 1.900 10,980 -0.47(-19.83%)
Sep 03, 2024 2.260 2.380 2.260 2.370 23,599 +0.11(+4.85%)
Aug 30, 2024 2.020 2.650 1.980 2.260 15,850 -0.15(-6.21%)
Aug 29, 2024 1.955 2.410 1.940 2.410 44,545 +0.56(+30.27%)
Aug 28, 2024 1.700 1.860 1.700 1.850 11,866 +0.16(+9.47%)
Aug 27, 2024 2.220 2.220 1.310 1.690 24,430 -0.52(-23.53%)
Aug 26, 2024 2.830 2.830 1.430 2.210 73,906 -0.62(-21.91%)
Aug 23, 2024 2.830 2.840 2.580 2.830 13,379 +0.01(+0.35%)
Aug 22, 2024 2.660 2.820 2.580 2.820 28,986 +0.18(+6.82%)
Aug 21, 2024 2.317 2.700 2.110 2.640 44,294 +0.32(+13.79%)
Aug 20, 2024 2.337 2.420 1.650 2.320 27,460 +0.27(+13.17%)
Aug 19, 2024 1.420 2.460 1.420 2.050 56,601 +0.63(+44.37%)
Aug 16, 2024 1.400 1.420 1.400 1.420 3,069 +0.07(+5.19%)
Aug 15, 2024 1.310 1.350 1.310 1.350 6,103 +0.04(+3.05%)
Aug 14, 2024 1.330 1.330 1.170 1.310 560 -0.02(-1.50%)
Aug 13, 2024 1.320 1.330 1.235 1.330 4,939 +0.01(+0.76%)
Aug 12, 2024 1.300 1.320 1.180 1.320 3,300 +0.02(+1.15%)
Aug 09, 2024 1.260 1.305 1.260 1.305 11,280 +0.05(+4.40%)
Aug 08, 2024 1.240 1.260 1.240 1.250 4,054 +0.01(+0.81%)
Aug 07, 2024 1.240 1.260 1.240 1.240 9,650 +0.02(+1.64%)
Aug 05, 2024 1.220 121 -0.01(-0.81%)
Aug 02, 2024 1.222 1.230 1.210 1.230 3,133 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.