Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.550 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.550 10 -0.05(-1.39%)
Jul 12, 2024 3.600 0 +0.02(+0.56%)
Jul 08, 2024 3.580 0 -0.00(-0.14%)
Jul 05, 2024 3.500 3.585 3.500 3.585 1,100 +0.06(+1.56%)
Jun 27, 2024 3.530 23 -0.01(-0.28%)
Jun 26, 2024 3.536 3.590 3.530 3.540 3,301 -0.03(-0.84%)
Jun 25, 2024 3.600 3.600 3.570 3.570 1,800 -0.23(-6.05%)
Jun 24, 2024 3.800 3.800 3.800 3.800 200 +0.01(+0.26%)
Jun 20, 2024 3.790 0 +0.22(+6.16%)
Jun 17, 2024 3.570 0 -0.08(-2.19%)
Jun 12, 2024 3.650 0 -0.15(-3.95%)
Jun 11, 2024 3.800 3.800 3.800 3.800 2,100 +0.05(+1.33%)
Jun 07, 2024 3.750 0 +0.29(+8.38%)
Jun 03, 2024 3.460 1 -0.46(-11.85%)
May 31, 2024 4.190 4.190 3.925 3.925 494 +0.29(+8.13%)
May 29, 2024 3.860 3.860 3.630 3.630 1,817 -0.23(-5.96%)
May 28, 2024 3.980 3.980 3.860 3.860 2,200 -0.12(-3.02%)
May 24, 2024 4.000 4.000 3.980 3.980 1,900 -0.31(-7.23%)
May 21, 2024 4.290 0 -0.28(-6.13%)
May 10, 2024 4.570 5 +0.27(+6.28%)
May 09, 2024 4.250 4.340 4.250 4.300 5,124 +0.25(+6.17%)
May 03, 2024 4.050 4 -0.22(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.