Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0050 0.0050 0.0010 0.0010 633,841 -0.02(-96.00%)
Jul 02, 2024 0.0250 0 +0.02(+400.00%)
Jul 01, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Jun 17, 2024 0.0050 0 +0.00(+0.00%)
Jun 11, 2024 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0044 0 +0.00(+10.00%)
May 24, 2024 0.0040 0.0040 0.0040 0.0040 100 -0.02(-84.00%)
May 14, 2024 0.0250 0 +0.01(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.