Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GRAMW )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0020 0.0098 0.0020 0.0020 92,864 +0.00(+0.00%)
Jul 23, 2024 0.0020 0 -0.00(-33.33%)
Jul 22, 2024 0.0030 0.0030 0.0030 0.0030 282 +0.00(+50.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jul 17, 2024 0.0020 0 +0.00(+42.86%)
Jul 16, 2024 0.0014 0.0014 0.0014 0.0014 115,000 -0.01(-86.00%)
Jul 10, 2024 0.0100 0 -0.00(-21.88%)
Jul 09, 2024 0.0128 0.0128 0.0128 0.0128 10,000 +0.01(+1180.00%)
Jul 05, 2024 0.0010 11 -0.02(-96.00%)
Jul 02, 2024 0.0250 0 +0.02(+400.00%)
Jul 01, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Jun 17, 2024 0.0050 0 +0.00(+0.00%)
Jun 11, 2024 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0044 0 +0.00(+10.00%)
May 24, 2024 0.0040 0.0040 0.0040 0.0040 100 -0.02(-84.00%)
May 14, 2024 0.0250 0 +0.01(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.