Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0016 0.0016 0.0014 0.0015 45,620 +0.00(+15.38%)
Apr 30, 2024 0.0013 0.0016 0.0013 0.0013 541,000 +0.00(+44.44%)
Apr 29, 2024 0.0010 0.0011 0.0009 0.0009 1,853,645 -0.00(-35.71%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 9,000 +0.00(+0.00%)
Apr 25, 2024 0.0014 0.0014 0.0012 0.0014 25,341 +0.00(+0.00%)
Apr 23, 2024 0.0014 35 +0.00(+16.67%)
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 109,020 +0.00(+0.00%)
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 16,053 -0.00(-7.69%)
Apr 18, 2024 0.0015 0.0015 0.0011 0.0013 2,542,800 -0.00(-13.33%)
Apr 17, 2024 0.0012 0.0015 0.0012 0.0015 12,580 +0.00(+0.00%)
Apr 16, 2024 0.0016 0.0016 0.0015 0.0015 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0012 0.0015 0.0012 0.0015 188,800 +0.00(+15.38%)
Apr 12, 2024 0.0013 0.0018 0.0012 0.0013 1,362,194 -0.00(-27.78%)
Apr 11, 2024 0.0016 0.0018 0.0016 0.0018 114,274 +0.00(+20.00%)
Apr 08, 2024 0.0015 18 +0.00(+0.00%)
Apr 04, 2024 0.0015 0 +0.00(+36.36%)
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Apr 02, 2024 0.0011 0.0011 0.0011 0.0011 155 -0.00(-15.38%)
Apr 01, 2024 0.0015 0.0018 0.0011 0.0013 1,181,221 -0.00(-27.78%)
Mar 28, 2024 0.0019 0.0019 0.0018 0.0018 90,138 +0.00(+20.00%)
Mar 27, 2024 0.0016 0.0017 0.0015 0.0015 1,117,087 -0.00(-16.67%)
Mar 26, 2024 0.0011 0.0018 0.0011 0.0018 613,916 +0.00(+50.00%)
Mar 25, 2024 0.0015 0.0017 0.0012 0.0012 343,035 -0.00(-20.00%)
Mar 22, 2024 0.0014 0.0015 0.0014 0.0015 72,000 +0.00(+0.00%)
Mar 21, 2024 0.0018 0.0018 0.0011 0.0015 258,977 -0.00(-11.76%)
Mar 20, 2024 0.0013 0.0017 0.0011 0.0017 1,439,404 +0.00(+13.33%)
Mar 19, 2024 0.0014 0.0016 0.0014 0.0015 318,016 +0.00(+7.14%)
Mar 18, 2024 0.0015 0.0017 0.0014 0.0014 157,625 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 1,002 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0014 0.0008 0.0014 3,797,895 +0.00(+55.56%)
Mar 13, 2024 0.0009 0.0010 0.0009 0.0009 59,000 -0.00(-10.00%)
Mar 12, 2024 0.0008 0.0010 0.0008 0.0010 197,440 +0.00(+25.00%)
Mar 11, 2024 0.0008 0.0009 0.0008 0.0008 884,791 -0.00(-11.11%)
Mar 08, 2024 0.0008 0.0009 0.0008 0.0009 1,515 +0.00(+12.50%)
Mar 07, 2024 0.0009 0.0009 0.0008 0.0008 448,791 -0.00(-20.00%)
Mar 05, 2024 0.0010 5 +0.00(+11.11%)
Mar 04, 2024 0.0010 0.0010 0.0009 0.0009 300,400 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.