Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0006 -0.0003 (-33.33%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0006 0.0008 0.0006 0.0006 866,951 -0.00(-33.33%)
Dec 19, 2024 0.0009 0.0009 0.0009 0.0009 700,003 +0.00(+12.50%)
Dec 18, 2024 0.0008 0.0008 0.0008 0.0008 310,049 -0.00(-11.11%)
Dec 17, 2024 0.0006 0.0009 0.0006 0.0009 2,101,676 +0.00(+50.00%)
Dec 16, 2024 0.0007 0.0008 0.0006 0.0006 817,888 -0.00(-14.29%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0007 160,827 +0.00(+16.67%)
Dec 12, 2024 0.0006 0.0006 0.0006 0.0006 18,489 -0.00(-14.29%)
Dec 11, 2024 0.0008 0.0009 0.0006 0.0007 1,057,265 -0.00(-12.50%)
Dec 10, 2024 0.0009 0.0009 0.0007 0.0008 353,423 -0.00(-11.11%)
Dec 09, 2024 0.0009 0.0009 0.0009 0.0009 27,002 +0.00(+0.00%)
Dec 06, 2024 0.0009 0.0009 0.0008 0.0009 55,453 +0.00(+0.00%)
Dec 05, 2024 0.0009 0.0009 0.0008 0.0009 623,437 +0.00(+12.50%)
Dec 04, 2024 0.0009 0.0009 0.0007 0.0008 550,127 -0.00(-11.11%)
Dec 03, 2024 0.0005 0.0010 0.0005 0.0009 1,212,393 +0.00(+28.57%)
Dec 02, 2024 0.0010 0.0010 0.0005 0.0007 414,574 -0.00(-12.50%)
Nov 29, 2024 0.0007 0.0008 0.0007 0.0008 1,425 +0.00(+14.29%)
Nov 27, 2024 0.0007 0.0007 0.0007 0.0007 24,030 -0.00(-12.50%)
Nov 26, 2024 0.0008 0.0008 0.0008 0.0008 60,026 +0.00(+14.29%)
Nov 25, 2024 0.0006 0.0007 0.0006 0.0007 103,183 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0007 0.0007 0.0007 5,285 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0008 0.0006 0.0008 2,786,919 +0.00(+14.29%)
Nov 20, 2024 0.0008 0.0008 0.0007 0.0007 73,500 +0.00(+0.00%)
Nov 19, 2024 0.0007 0.0007 0.0007 0.0007 19,309 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0008 0.0006 0.0007 442,626 +0.00(+16.67%)
Nov 14, 2024 0.0006 0 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0007 0.0006 0.0006 308,600 +0.00(+0.00%)
Nov 12, 2024 0.0006 0.0006 0.0006 0.0006 40,029 -0.00(-14.29%)
Nov 11, 2024 0.0006 0.0007 0.0006 0.0007 182,202 +0.00(+0.00%)
Nov 08, 2024 0.0007 0.0007 0.0007 0.0007 9,638 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0008 0.0006 0.0006 158,915 +0.00(+0.00%)
Nov 06, 2024 0.0008 0.0008 0.0006 0.0006 506,709 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 80,894 +0.00(+0.00%)
Nov 01, 2024 0.0006 0 -0.00(-14.29%)
Oct 31, 2024 0.0006 0.0007 0.0006 0.0007 13,500 +0.00(+16.67%)
Oct 29, 2024 0.0006 23 -0.00(-14.29%)
Oct 25, 2024 0.0007 24 -0.00(-12.50%)
Oct 24, 2024 0.0007 0.0008 0.0007 0.0008 122,300 +0.00(+33.33%)
Oct 23, 2024 0.0007 0.0007 0.0006 0.0006 262,600 -0.00(-25.00%)
Oct 22, 2024 0.0007 0.0008 0.0007 0.0008 165,329 +0.00(+14.29%)
Oct 21, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Oct 18, 2024 0.0008 0.0008 0.0006 0.0006 99,805 -0.00(-25.00%)
Oct 17, 2024 0.0006 0.0008 0.0005 0.0008 1,389,396 +0.00(+14.29%)
Oct 16, 2024 0.0007 0.0007 0.0007 0.0007 615,039 +0.00(+0.00%)
Oct 15, 2024 0.0007 0.0007 0.0007 0.0007 24,504 +0.00(+16.67%)
Oct 14, 2024 0.0006 0.0006 0.0006 0.0006 3,007 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0006 944,203 -0.00(-14.29%)
Oct 10, 2024 0.0007 0.0007 0.0007 0.0007 114 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Oct 08, 2024 0.0007 0.0008 0.0007 0.0008 156,789 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 11,010 +0.00(+0.00%)
Oct 04, 2024 0.0007 0.0008 0.0006 0.0008 2,754,612 +0.00(+14.29%)
Oct 03, 2024 0.0005 0.0008 0.0005 0.0007 24,989,472 +0.00(+40.00%)
Oct 02, 2024 0.0007 0.0007 0.0005 0.0005 2,800,001 -0.00(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.