Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 2.550 10 +0.35(+15.91%)
Oct 14, 2024 2.200 0 -0.13(-5.62%)
Oct 11, 2024 2.250 2.331 2.250 2.331 200 +1.03(+79.31%)
Sep 19, 2024 1.300 0 -0.90(-40.91%)
Sep 10, 2024 2.200 0 +0.60(+37.50%)
Sep 09, 2024 1.650 1.650 1.600 1.600 200 -0.60(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.