Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0005 0.0006 0.0004 0.0006 1,700,057 +0.00(+50.00%)
Aug 22, 2024 0.0004 0.0005 0.0004 0.0004 2,353,702 -0.00(-20.00%)
Aug 21, 2024 0.0004 0.0005 0.0004 0.0005 157,140 +0.00(+0.00%)
Aug 20, 2024 0.0005 0.0005 0.0005 0.0005 265,001 +0.00(+25.00%)
Aug 19, 2024 0.0004 0.0005 0.0004 0.0004 1,068,400 -0.00(-20.00%)
Aug 16, 2024 0.0004 0.0005 0.0004 0.0005 2,716,532 +0.00(+0.00%)
Aug 15, 2024 0.0005 0.0006 0.0005 0.0005 512,236 -0.00(-16.67%)
Aug 14, 2024 0.0005 0.0006 0.0005 0.0006 1,387,447 +0.00(+20.00%)
Aug 13, 2024 0.0004 0.0005 0.0004 0.0005 3,853,782 +0.00(+25.00%)
Aug 12, 2024 0.0004 0.0005 0.0004 0.0004 4,224,836 -0.00(-20.00%)
Aug 09, 2024 0.0005 0.0005 0.0004 0.0005 3,406,667 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 3,205,182 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0005 0.0004 0.0005 1,483,800 +0.00(+25.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0004 4,327,318 -0.00(-20.00%)
Aug 05, 2024 0.0004 0.0006 0.0004 0.0005 884,249 +0.00(+25.00%)
Aug 02, 2024 0.0005 0.0005 0.0004 0.0004 1,280,940 +0.00(+0.00%)
Aug 01, 2024 0.0005 0.0005 0.0004 0.0004 6,034,801 -0.00(-20.00%)
Jul 31, 2024 0.0005 0.0005 0.0004 0.0005 7,767,877 +0.00(+25.00%)
Jul 30, 2024 0.0005 0.0006 0.0004 0.0004 2,527,927 -0.00(-20.00%)
Jul 29, 2024 0.0005 0.0006 0.0005 0.0005 621,658 +0.00(+0.00%)
Jul 26, 2024 0.0005 0.0006 0.0005 0.0005 361,700 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0006 0.0005 0.0005 41,800 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0005 0.0005 48,300 -0.00(-16.67%)
Jul 23, 2024 0.0005 0.0006 0.0005 0.0006 784,673 +0.00(+0.00%)
Jul 22, 2024 0.0006 0.0006 0.0005 0.0006 512,160 +0.00(+0.00%)
Jul 19, 2024 0.0005 0.0006 0.0005 0.0006 1,427,633 +0.00(+0.00%)
Jul 18, 2024 0.0006 0.0006 0.0004 0.0006 5,333,939 +0.00(+0.00%)
Jul 17, 2024 0.0005 0.0006 0.0005 0.0006 272,050 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0006 0.0004 0.0006 1,453,500 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0006 0.0005 0.0006 323,462 +0.00(+20.00%)
Jul 12, 2024 0.0005 0.0005 0.0004 0.0005 908,007 +0.00(+0.00%)
Jul 11, 2024 0.0005 0.0006 0.0004 0.0005 470,739 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0006 0.0004 0.0005 1,475,708 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0006 0.0005 0.0005 64,485 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 4,723,911 -0.00(-16.67%)
Jul 05, 2024 0.0005 0.0006 0.0005 0.0006 868,343 +0.00(+20.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0005 350,555 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0005 28,215 -0.00(-16.67%)
Jul 01, 2024 0.0006 0.0006 0.0005 0.0006 1,479,639 +0.00(+0.00%)
Jun 28, 2024 0.0005 0.0006 0.0005 0.0006 884,445 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 1,076,735 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0006 0.0005 0.0006 267,043 +0.00(+0.00%)
Jun 25, 2024 0.0006 0.0006 0.0005 0.0006 455,033 +0.00(+0.00%)
Jun 24, 2024 0.0006 0.0006 0.0004 0.0006 451,250 +0.00(+20.00%)
Jun 21, 2024 0.0006 0.0006 0.0005 0.0005 748,200 -0.00(-16.67%)
Jun 20, 2024 0.0005 0.0006 0.0005 0.0006 9,961,620 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0006 8,071,662 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0006 651,790 +0.00(+0.00%)
Jun 14, 2024 0.0005 0.0006 0.0005 0.0006 4,574,306 +0.00(+0.00%)
Jun 13, 2024 0.0006 0.0006 0.0005 0.0006 928,501 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0006 0.0005 0.0006 11,128,727 +0.00(+0.00%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0006 3,939,210 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0006 2,363,145 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0006 3,389,499 -0.00(-14.29%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0007 1,014,352 +0.00(+0.00%)
Jun 05, 2024 0.0006 0.0007 0.0006 0.0007 4,230,588 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0007 0.0005 0.0007 4,745,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.