Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0166 0 -0.00(-4.05%)
Sep 27, 2024 0.0160 0.0173 0.0160 0.0173 25,223 +0.00(+1.76%)
Sep 26, 2024 0.0153 0.0170 0.0153 0.0170 4,920 +0.00(+8.97%)
Sep 24, 2024 0.0156 0 +0.00(+21.87%)
Sep 23, 2024 0.0128 0.0128 0.0128 0.0128 30,000 -0.00(-20.00%)
Sep 19, 2024 0.0160 0 +0.00(+6.67%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+11.11%)
Sep 16, 2024 0.0135 0.0135 0.0135 0.0135 7,000 -0.00(-18.67%)
Sep 13, 2024 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+9.21%)
Sep 12, 2024 0.0142 0.0180 0.0125 0.0152 121,176 +0.00(+1.33%)
Sep 11, 2024 0.0180 0.0180 0.0150 0.0150 26,500 -0.00(-16.67%)
Sep 10, 2024 0.0120 0.0180 0.0120 0.0180 123,100 +0.00(+12.50%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,500 +0.00(+18.52%)
Sep 05, 2024 0.0135 0 -0.00(-10.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+11.11%)
Sep 03, 2024 0.0135 0.0135 0.0134 0.0135 42,951 +0.00(+3.85%)
Aug 30, 2024 0.0156 0.0180 0.0130 0.0130 119,578 -0.00(-13.33%)
Aug 29, 2024 0.0120 0.0155 0.0120 0.0150 142,500 -0.00(-3.23%)
Aug 28, 2024 0.0180 0.0180 0.0130 0.0155 58,100 +0.00(+0.00%)
Aug 27, 2024 0.0180 0.0180 0.0130 0.0155 129,000 -0.00(-4.91%)
Aug 26, 2024 0.0180 0.0180 0.0163 0.0163 52,500 +0.00(+25.38%)
Aug 22, 2024 0.0130 0 +0.00(+7.44%)
Aug 21, 2024 0.0120 0.0142 0.0120 0.0121 220,000 +0.00(+0.83%)
Aug 20, 2024 0.0150 0.0150 0.0120 0.0120 23,000 -0.01(-33.33%)
Aug 19, 2024 0.0180 0.0180 0.0180 0.0180 104,055 -0.00(-10.00%)
Aug 16, 2024 0.0200 0.0200 0.0179 0.0200 4,306 +0.00(+30.72%)
Aug 14, 2024 0.0153 0 -0.00(-23.50%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+42.86%)
Aug 12, 2024 0.0170 0.0200 0.0140 0.0140 93,750 +0.00(+0.00%)
Aug 08, 2024 0.0140 0 -0.00(-20.00%)
Aug 07, 2024 0.0176 0.0176 0.0140 0.0175 6,071 -0.00(-17.84%)
Aug 06, 2024 0.0213 0.0213 0.0213 0.0213 3,571 +0.01(+47.92%)
Aug 02, 2024 0.0144 0 +0.00(+30.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.