Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 325 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 39,996 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0002 34,148 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 71,200 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 245,590 +0.00(+0.00%)
Oct 21, 2024 0.0001 18,940 -0.01(-98.33%)
Oct 15, 2024 0.0060 0 -0.00(-22.08%)
Oct 14, 2024 0.0078 0.0081 0.0060 0.0077 25,805 -0.00(-1.28%)
Oct 11, 2024 0.0080 0.0080 0.0055 0.0078 110,708 -0.00(-2.50%)
Oct 10, 2024 0.0060 0.0080 0.0060 0.0080 85,360 -0.00(-2.44%)
Oct 09, 2024 0.0055 0.0082 0.0055 0.0082 17,958 +0.00(+49.09%)
Oct 08, 2024 0.0069 0.0083 0.0055 0.0055 27,963 +0.00(+0.00%)
Oct 07, 2024 0.0063 0.0069 0.0055 0.0055 12,347 -0.00(-15.38%)
Oct 04, 2024 0.0055 0.0070 0.0055 0.0065 3,100 +0.00(+18.18%)
Oct 03, 2024 0.0075 0.0075 0.0055 0.0055 12,000 -0.00(-8.33%)
Oct 02, 2024 0.0055 0.0072 0.0055 0.0060 38,045 +0.00(+9.09%)
Oct 01, 2024 0.0063 0.0070 0.0055 0.0055 112,435 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0064 0.0050 0.0055 112,623 -0.00(-15.38%)
Sep 27, 2024 0.0050 0.0070 0.0050 0.0065 132,001 +0.00(+8.33%)
Sep 26, 2024 0.0061 0.0067 0.0060 0.0060 24,962 -0.00(-6.25%)
Sep 25, 2024 0.0060 0.0070 0.0060 0.0064 120,522 +0.00(+6.67%)
Sep 24, 2024 0.0063 0.0064 0.0060 0.0060 84,222 -0.00(-7.69%)
Sep 23, 2024 0.0063 0.0065 0.0063 0.0065 31,519 +0.00(+0.00%)
Sep 20, 2024 0.0067 0.0069 0.0065 0.0065 69,289 -0.00(-7.14%)
Sep 19, 2024 0.0084 0.0084 0.0067 0.0070 245,090 -0.00(-14.63%)
Sep 18, 2024 0.0069 0.0082 0.0069 0.0082 72,016 +0.00(+17.14%)
Sep 17, 2024 0.0065 0.0070 0.0063 0.0070 42,614 +0.00(+4.48%)
Sep 16, 2024 0.0067 0.0068 0.0067 0.0067 4,995 +0.00(+6.35%)
Sep 13, 2024 0.0063 0.0067 0.0063 0.0063 11,168 +0.00(+0.00%)
Sep 12, 2024 0.0068 0.0068 0.0063 0.0063 23,400 -0.00(-8.70%)
Sep 11, 2024 0.0070 0.0083 0.0064 0.0069 126,422 -0.00(-8.00%)
Sep 10, 2024 0.0070 0.0080 0.0070 0.0075 25,957 +0.00(+8.70%)
Sep 09, 2024 0.0064 0.0078 0.0064 0.0069 75,425 -0.00(-5.48%)
Sep 06, 2024 0.0084 0.0084 0.0070 0.0073 87,733 +0.00(+1.39%)
Sep 05, 2024 0.0072 0.0078 0.0072 0.0072 42,040 -0.00(-7.69%)
Sep 04, 2024 0.0076 0.0080 0.0072 0.0078 14,057 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.