Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0106 -0.0094 (-47.00%)
Streaming Delayed Price Updated: 11:33 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0106 0.0106 20,780 -0.01(-47.00%)
Dec 18, 2024 0.0200 15 +0.01(+60.00%)
Dec 17, 2024 0.0125 0.0125 0.0125 0.0125 251 +0.00(+25.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 2,050 -0.01(-37.89%)
Dec 13, 2024 0.0100 0.0161 0.0100 0.0161 15,300 -0.00(-19.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 4,525 +0.00(+0.00%)
Dec 11, 2024 0.0192 0.0200 0.0192 0.0200 4,091 +0.01(+100.00%)
Dec 09, 2024 0.0100 70 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 2,520 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 1,502 -0.00(-0.99%)
Dec 03, 2024 0.0101 62 +0.00(+1.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 6,505 +0.00(+0.00%)
Nov 29, 2024 0.0193 0.0193 0.0100 0.0100 2,200 -0.00(-0.99%)
Nov 27, 2024 0.0100 0.0101 0.0100 0.0101 22,750 -0.00(-30.82%)
Nov 26, 2024 0.0146 0.0150 0.0146 0.0146 171,156 -0.00(-2.67%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 1,018 +0.00(+0.00%)
Nov 22, 2024 0.0285 0.0288 0.0150 0.0150 35,066 +0.00(+0.00%)
Nov 20, 2024 0.0150 7 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 12,505 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 6,025 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 11,275 +0.00(+0.00%)
Nov 13, 2024 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0220 0.0150 0.0150 4,538 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 1,160 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 5,737 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 340 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 1,434 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 1,809 +0.00(+0.00%)
Nov 01, 2024 0.0194 0.0194 0.0150 0.0150 2,343 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 2,250 -0.01(-37.50%)
Oct 30, 2024 0.0100 0.0240 0.0100 0.0240 2,675 +0.01(+60.00%)
Oct 28, 2024 0.0150 0 -0.01(-25.00%)
Oct 25, 2024 0.0230 0.0230 0.0200 0.0200 10,225 +0.01(+33.33%)
Oct 24, 2024 0.0150 0.0247 0.0150 0.0150 54,692 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 17,712 +0.00(+0.00%)
Oct 21, 2024 0.0150 30 -0.01(-25.00%)
Oct 16, 2024 0.0200 70 +0.00(+19.05%)
Oct 14, 2024 0.0168 0 +0.00(+15.07%)
Oct 11, 2024 0.0146 0.0146 0.0146 0.0146 1,005 +0.00(+0.00%)
Oct 04, 2024 0.0146 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.