Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.3324 -0.0081 (-2.38%)
Streaming Delayed Price Updated: 1:30 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3299 0.3324 0.3299 0.3324 11,050 -0.01(-2.38%)
Nov 26, 2024 0.3405 0.3405 0.3405 0.3405 222 +0.00(+1.40%)
Nov 25, 2024 0.3382 0.3400 0.3358 0.3358 10,592 -0.00(-0.71%)
Nov 22, 2024 0.3369 0.3456 0.3277 0.3382 24,299 +0.00(+0.65%)
Nov 21, 2024 0.3202 0.3360 0.3202 0.3360 43,009 +0.01(+3.38%)
Nov 20, 2024 0.3475 0.3475 0.3250 0.3250 5,146 -0.03(-8.66%)
Nov 19, 2024 0.3537 0.3558 0.3364 0.3558 8,673 +0.02(+4.77%)
Nov 18, 2024 0.3250 0.3526 0.3250 0.3396 81,027 +0.03(+9.20%)
Nov 15, 2024 0.3250 0.3257 0.3110 0.3110 16,061 -0.01(-4.51%)
Nov 14, 2024 0.3200 0.3257 0.3086 0.3257 211,200 +0.01(+4.06%)
Nov 13, 2024 0.2939 0.3130 0.2939 0.3130 4,683 +0.01(+2.96%)
Nov 12, 2024 0.3195 0.3195 0.3039 0.3040 24,814 -0.01(-3.49%)
Nov 11, 2024 0.3247 0.3384 0.2956 0.3150 283,684 -0.03(-9.66%)
Nov 08, 2024 0.3473 0.3535 0.3362 0.3487 6,287 +0.01(+1.60%)
Nov 07, 2024 0.3352 0.3435 0.3352 0.3432 6,600 +0.00(+0.53%)
Nov 06, 2024 0.3285 0.3467 0.3247 0.3414 65,056 -0.02(-5.82%)
Nov 05, 2024 0.3625 0.3625 0.3625 0.3625 2,000 +0.01(+2.49%)
Nov 04, 2024 0.3547 0.3800 0.3500 0.3537 48,001 -0.01(-4.04%)
Nov 01, 2024 0.3960 0.3960 0.3510 0.3686 303,055 -0.02(-4.83%)
Oct 31, 2024 0.4218 0.4427 0.3811 0.3873 193,417 -0.09(-18.86%)
Oct 30, 2024 0.4815 0.4815 0.4773 0.4773 1,997 -0.00(-0.27%)
Oct 29, 2024 0.4580 0.4786 0.4500 0.4786 27,605 +0.03(+6.31%)
Oct 28, 2024 0.4463 0.4776 0.4200 0.4502 57,780 +0.01(+3.33%)
Oct 25, 2024 0.4150 0.4385 0.4132 0.4357 90,196 +0.04(+9.64%)
Oct 24, 2024 0.4068 0.4136 0.3887 0.3974 7,769 +0.01(+1.90%)
Oct 23, 2024 0.3944 0.4102 0.3836 0.3900 159,014 -0.02(-5.57%)
Oct 22, 2024 0.4160 0.4160 0.4011 0.4130 10,883 +0.01(+1.47%)
Oct 21, 2024 0.4331 0.4344 0.3900 0.4070 122,346 -0.03(-6.03%)
Oct 18, 2024 0.4252 0.4454 0.4091 0.4331 43,561 +0.03(+6.96%)
Oct 17, 2024 0.4091 0.4091 0.4049 0.4049 5,785 -0.02(-5.51%)
Oct 16, 2024 0.4086 0.4285 0.4086 0.4285 4,417 +0.03(+8.26%)
Oct 15, 2024 0.4300 0.4326 0.3901 0.3958 40,540 -0.03(-8.06%)
Oct 11, 2024 0.4305 0 -0.04(-8.40%)
Oct 10, 2024 0.4647 0.4752 0.4549 0.4700 47,094 -0.01(-1.16%)
Oct 09, 2024 0.5147 0.5147 0.4589 0.4755 4,550 -0.04(-7.67%)
Oct 08, 2024 0.4873 0.5150 0.4873 0.5150 15,167 +0.03(+5.10%)
Oct 07, 2024 0.5020 0.5106 0.4899 0.4900 52,433 -0.05(-9.88%)
Oct 04, 2024 0.4850 0.5565 0.4850 0.5437 58,645 +0.05(+10.96%)
Oct 03, 2024 0.4650 0.4900 0.4650 0.4900 5,550 +0.02(+4.26%)
Oct 02, 2024 0.4334 0.4734 0.4334 0.4700 15,300 -0.01(-2.59%)
Oct 01, 2024 0.4825 0.4908 0.4817 0.4825 3,167 +0.02(+3.92%)
Sep 30, 2024 0.4979 0.5100 0.4638 0.4643 117,829 -0.05(-8.96%)
Sep 27, 2024 0.5400 0.5850 0.5100 0.5100 64,309 -0.04(-6.59%)
Sep 26, 2024 0.5600 0.5734 0.5400 0.5460 117,593 -0.01(-2.41%)
Sep 25, 2024 0.5558 0.5676 0.5400 0.5595 33,795 +0.00(+0.70%)
Sep 24, 2024 0.5336 0.5609 0.5336 0.5556 70,870 -0.00(-0.79%)
Sep 23, 2024 0.5524 0.5730 0.5288 0.5600 111,984 +0.02(+3.11%)
Sep 20, 2024 0.5618 0.5618 0.4950 0.5431 46,759 +0.00(+0.57%)
Sep 19, 2024 0.5618 0.5618 0.5220 0.5400 78,961 -0.01(-1.62%)
Sep 18, 2024 0.5354 0.5548 0.5265 0.5489 29,840 +0.01(+2.50%)
Sep 17, 2024 0.5655 0.5761 0.5000 0.5355 83,765 -0.05(-8.88%)
Sep 16, 2024 0.5852 0.5962 0.5800 0.5877 28,150 +0.01(+0.88%)
Sep 13, 2024 0.5241 0.5900 0.5201 0.5826 229,370 +0.08(+16.03%)
Sep 12, 2024 0.4600 0.5100 0.4500 0.5021 102,338 +0.06(+12.48%)
Sep 11, 2024 0.4060 0.4500 0.4000 0.4464 44,507 +0.03(+6.64%)
Sep 10, 2024 0.4039 0.4256 0.4011 0.4186 42,700 +0.02(+5.36%)
Sep 09, 2024 0.3927 0.3973 0.3850 0.3973 23,300 -0.01(-1.76%)
Sep 06, 2024 0.4000 0.4083 0.3900 0.4044 22,482 -0.03(-5.95%)
Sep 05, 2024 0.4102 0.4300 0.4082 0.4300 45,243 +0.02(+4.95%)
Sep 04, 2024 0.4097 0.4097 0.4097 0.4097 1,666 +0.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.