Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSRNQ )

0.0037 -0.0099 (-72.79%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0135 0.0151 0.0135 0.0136 9,558,578 -0.00(-4.23%)
Jul 15, 2024 0.0147 0.0150 0.0135 0.0142 8,668,171 -0.00(-4.05%)
Jul 12, 2024 0.0140 0.0150 0.0135 0.0148 10,515,498 +0.00(+5.71%)
Jul 11, 2024 0.0150 0.0150 0.0134 0.0140 13,140,312 -0.00(-4.76%)
Jul 10, 2024 0.0162 0.0164 0.0141 0.0147 12,345,203 -0.00(-8.13%)
Jul 09, 2024 0.0162 0.0175 0.0139 0.0160 11,518,400 -0.00(-1.23%)
Jul 08, 2024 0.0161 0.0177 0.0161 0.0162 11,185,888 -0.00(-4.71%)
Jul 05, 2024 0.0170 0.0174 0.0160 0.0170 10,154,870 +0.00(+6.92%)
Jul 03, 2024 0.0161 0.0177 0.0157 0.0159 11,984,617 -0.00(-6.47%)
Jul 02, 2024 0.0165 0.0181 0.0160 0.0170 7,114,552 -0.00(-6.59%)
Jul 01, 2024 0.0160 0.0188 0.0156 0.0182 7,964,397 +0.00(+13.75%)
Jun 28, 2024 0.0180 0.0185 0.0151 0.0160 11,299,012 -0.00(-6.43%)
Jun 27, 2024 0.0162 0.0194 0.0155 0.0171 24,441,012 +0.00(+7.55%)
Jun 26, 2024 0.0140 0.0165 0.0140 0.0159 29,111,244 +0.00(+6.00%)
Jun 25, 2024 0.0145 0.0170 0.0144 0.0150 41,124,088 -0.00(-12.79%)
Jun 24, 2024 0.0180 0.0188 0.0152 0.0172 31,070,400 -0.00(-8.51%)
Jun 21, 2024 0.0134 0.0219 0.0124 0.0188 47,420,156 +0.01(+50.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.