Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

9.240 +0.190 (+2.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.050 9.240 9.050 9.240 9,900 +0.19(+2.10%)
Jul 10, 2024 8.974 9.050 8.974 9.050 822 +0.00(+0.00%)
Jul 05, 2024 9.050 0 +0.00(+0.00%)
Jun 28, 2024 9.050 0 +0.06(+0.67%)
Jun 26, 2024 8.990 0 +0.00(+0.00%)
Jun 25, 2024 8.820 8.990 8.820 8.990 11,345 +0.00(+0.00%)
Jun 24, 2024 8.890 8.990 8.800 8.990 18,952 +0.02(+0.22%)
Jun 18, 2024 8.970 0 +0.00(+0.00%)
Jun 14, 2024 8.970 29 -0.02(-0.22%)
Jun 13, 2024 8.990 8.990 8.990 8.990 10,400 +0.00(+0.00%)
Jun 12, 2024 8.850 8.990 8.850 8.990 1,486 +0.10(+1.12%)
Jun 06, 2024 8.890 0 +0.14(+1.60%)
Jun 05, 2024 8.860 8.890 8.750 8.750 31,060 -0.19(-2.13%)
Jun 04, 2024 8.830 8.950 8.820 8.940 6,600 -0.05(-0.56%)
May 31, 2024 8.990 1 +0.09(+1.01%)
May 28, 2024 8.900 2 +0.00(+0.00%)
May 24, 2024 8.900 8.900 8.850 8.900 3,405 +0.00(+0.00%)
May 23, 2024 8.950 9.000 8.820 8.900 22,049 -0.05(-0.56%)
May 22, 2024 8.920 9.110 8.920 8.950 25,657 +0.05(+0.56%)
May 21, 2024 9.000 9.070 8.870 8.900 21,508 +0.00(+0.00%)
May 20, 2024 9.000 9.060 8.900 8.900 4,696 -0.12(-1.33%)
May 17, 2024 9.020 9.070 8.900 9.020 19,600 -0.04(-0.44%)
May 15, 2024 9.060 0 +0.12(+1.34%)
May 13, 2024 8.940 0 +0.00(+0.00%)
May 06, 2024 8.940 1 -0.09(-1.00%)
May 03, 2024 9.000 9.040 8.745 9.030 11,536 +0.04(+0.44%)
May 02, 2024 8.720 8.990 8.720 8.990 6,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.