Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Natl Finl Corp (OP: FNLIF )

30.74 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				30.74	1,800	+0.25(+0.81%)
Nov 08, 2024				30.49	1,700	+0.74(+2.50%)
Nov 05, 2024				29.75	700	+0.11(+0.36%)
Nov 04, 2024	29.64	29.64	29.64	29.64	1,152	+1.26(+4.45%)
Oct 30, 2024				28.38	3,300	-0.42(-1.46%)
Oct 10, 2024				28.80	0	+0.20(+0.70%)
Sep 23, 2024				28.60	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Natl Finl Corp (OP: FNLIF )

Historical Prices