Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0250 -0.0007 (-2.72%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0236 0.0250 0.0236 0.0250 16,200 -0.00(-2.72%)
Nov 21, 2024 0.0257 0.0257 0.0257 0.0257 4,530 -0.00(-0.77%)
Nov 20, 2024 0.0259 0.0259 0.0259 0.0259 315 -0.00(-9.76%)
Nov 19, 2024 0.0288 0.0300 0.0287 0.0287 40,000 -0.00(-1.03%)
Nov 18, 2024 0.0360 0.0360 0.0290 0.0290 250,600 +0.00(+5.07%)
Nov 15, 2024 0.0263 0.0322 0.0263 0.0276 25,474 -0.00(-5.80%)
Nov 13, 2024 0.0293 0 +0.00(+2.09%)
Nov 12, 2024 0.0290 0.0290 0.0287 0.0287 46,000 -0.00(-4.33%)
Nov 11, 2024 0.0300 0.0311 0.0295 0.0300 120,425 -0.00(-6.83%)
Nov 07, 2024 0.0322 0 -0.00(-8.00%)
Nov 04, 2024 0.0350 0 -0.00(-3.58%)
Nov 01, 2024 0.0366 0.0366 0.0363 0.0363 1,169 +0.00(+9.34%)
Oct 31, 2024 0.0332 0.0336 0.0322 0.0332 136,000 +0.00(+3.75%)
Oct 30, 2024 0.0349 0.0349 0.0320 0.0320 46,500 -0.00(-12.33%)
Oct 28, 2024 0.0365 22 +0.00(+0.00%)
Oct 25, 2024 0.0337 0.0365 0.0337 0.0365 51,000 +0.00(+1.96%)
Oct 24, 2024 0.0322 0.0358 0.0322 0.0358 121,050 +0.00(+1.42%)
Oct 23, 2024 0.0330 0.0353 0.0330 0.0353 168,000 +0.00(+8.62%)
Oct 22, 2024 0.0330 0.0330 0.0325 0.0325 112,000 -0.01(-18.75%)
Oct 21, 2024 0.0430 0.0430 0.0332 0.0400 65,700 +0.00(+9.59%)
Oct 18, 2024 0.0370 0.0370 0.0336 0.0365 126,550 -0.00(-10.98%)
Oct 17, 2024 0.0370 0.0410 0.0356 0.0410 1,337,231 +0.00(+10.81%)
Oct 16, 2024 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+1.65%)
Oct 15, 2024 0.0346 0.0371 0.0337 0.0364 124,300 -0.00(-2.15%)
Oct 11, 2024 0.0372 0 +0.00(+9.41%)
Oct 09, 2024 0.0340 0 -0.00(-2.30%)
Oct 08, 2024 0.0348 0.0348 0.0348 0.0348 202 -0.00(-6.20%)
Oct 07, 2024 0.0346 0.0371 0.0330 0.0371 24,763 +0.00(+11.08%)
Oct 03, 2024 0.0334 0 +0.00(+0.91%)
Oct 01, 2024 0.0331 30 -0.00(-11.73%)
Sep 30, 2024 0.0375 0.0375 0.0375 0.0375 1,500 -0.01(-12.79%)
Sep 27, 2024 0.0374 0.0430 0.0374 0.0430 3,000 +0.01(+13.76%)
Sep 26, 2024 0.0430 0.0430 0.0378 0.0378 4,500 -0.01(-12.09%)
Sep 25, 2024 0.0395 0.0430 0.0343 0.0430 737 +0.01(+30.30%)
Sep 23, 2024 0.0330 0 -0.00(-3.79%)
Sep 20, 2024 0.0377 0.0377 0.0340 0.0343 10,429 -0.00(-12.50%)
Sep 19, 2024 0.0392 0.0392 0.0392 0.0392 3,000 +0.00(+8.89%)
Sep 18, 2024 0.0403 0.0403 0.0360 0.0360 28,200 -0.00(-10.45%)
Sep 17, 2024 0.0381 0.0402 0.0381 0.0402 376 -0.00(-6.51%)
Sep 16, 2024 0.0430 0.0430 0.0430 0.0430 20,000 +0.01(+23.56%)
Sep 12, 2024 0.0348 0 -0.00(-7.20%)
Sep 10, 2024 0.0375 5 -0.00(-1.32%)
Sep 09, 2024 0.0430 0.0430 0.0330 0.0380 11,431 +0.00(+8.57%)
Sep 05, 2024 0.0350 0 +0.00(+0.86%)
Sep 04, 2024 0.0337 0.0347 0.0337 0.0347 23,000 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.