Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

14.70 +0.10 (+0.68%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 14.70 14.70 14.70 14.70 100 +0.10(+0.68%)
Nov 25, 2024 14.60 0 +0.14(+0.97%)
Nov 21, 2024 14.46 0 -0.04(-0.28%)
Nov 19, 2024 14.50 0 +0.00(+0.00%)
Nov 18, 2024 14.80 14.80 14.50 14.50 1,200 -0.30(-2.03%)
Nov 13, 2024 14.80 0 +0.15(+1.02%)
Nov 08, 2024 14.65 0 +0.05(+0.34%)
Nov 07, 2024 15.00 15.05 14.60 14.60 7,978 -0.39(-2.60%)
Nov 06, 2024 14.80 14.99 14.75 14.99 4,075 +0.04(+0.27%)
Nov 05, 2024 14.60 14.95 14.60 14.95 1,300 +0.00(+0.00%)
Nov 04, 2024 14.95 14.95 14.95 14.95 100 +0.35(+2.40%)
Nov 01, 2024 14.60 14.69 14.60 14.60 1,505 -0.39(-2.60%)
Oct 23, 2024 14.99 0 +0.00(+0.00%)
Oct 21, 2024 14.99 0 +0.24(+1.63%)
Oct 18, 2024 14.75 14.75 14.75 14.75 100 -0.24(-1.60%)
Oct 17, 2024 14.99 14.99 14.99 14.99 100 +0.24(+1.63%)
Oct 16, 2024 14.76 14.99 14.55 14.75 15,300 -0.24(-1.60%)
Oct 10, 2024 14.99 0 -0.21(-1.38%)
Oct 07, 2024 15.20 0 +0.00(+0.00%)
Oct 04, 2024 14.80 15.20 14.80 15.20 200 +0.00(+0.00%)
Oct 02, 2024 15.20 0 -0.19(-1.23%)
Sep 30, 2024 15.39 0 +0.38(+2.53%)
Sep 27, 2024 15.01 15.01 15.01 15.01 4,623 -0.43(-2.78%)
Sep 24, 2024 15.44 0 +0.00(+0.00%)
Sep 23, 2024 15.44 15.44 15.44 15.44 100 +0.00(+0.00%)
Sep 19, 2024 15.44 0 +0.04(+0.26%)
Sep 17, 2024 15.40 0 +0.05(+0.33%)
Sep 13, 2024 15.35 0 +0.00(+0.00%)
Sep 10, 2024 15.35 0 +0.35(+2.33%)
Sep 09, 2024 15.00 15.00 14.65 15.00 1,637 +0.00(+0.00%)
Sep 06, 2024 15.28 15.30 15.00 15.00 1,775 -0.35(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.