First Bancshares Inc (OP: FBSI )

24.60 UNCHANGED

Last Price Updated: 12:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				24.60	25	+0.00(+0.00%)
May 14, 2024	24.61	24.61	24.60	24.60	1,041	-0.64(-2.54%)
Apr 29, 2024				25.24	0	+0.64(+2.60%)
Apr 25, 2024				24.60	1	-0.62(-2.46%)
Apr 22, 2024				25.22	0	-0.02(-0.08%)
Apr 15, 2024				25.24	0	+0.59(+2.39%)
Apr 08, 2024				24.65	0	-2.35(-8.70%)
Mar 28, 2024				27.00	0	+1.50(+5.88%)
Mar 27, 2024	25.05	25.50	25.05	25.50	350	+0.49(+1.96%)
Mar 22, 2024				25.01	0	-0.99(-3.81%)
Mar 07, 2024				26.00	0	+0.99(+3.96%)
Mar 06, 2024	25.01	25.01	25.01	25.01	4,263	-1.35(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bancshares Inc (OP: FBSI )

Historical Prices