Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Favo Capital Inc (OP: FAVO )

0.1620 UNCHANGED

Last Price Updated: 12:06 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.1620	0	-0.14(-46.00%)
Nov 01, 2024				0.3000	0	+0.06(+23.61%)
Oct 23, 2024				0.2427	0	-0.04(-15.58%)
Oct 22, 2024	0.2875	0.2875	0.2875	0.2875	2,000	-0.00(-1.20%)
Oct 11, 2024				0.2910	0	+0.04(+15.25%)
Oct 08, 2024				0.2525	0	-0.03(-11.40%)
Oct 03, 2024				0.2850	55	-0.03(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Favo Capital Inc (OP: FAVO )

Historical Prices