Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4400 -0.0600 (-12.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5000 0.5000 0.4300 0.5000 1,100 +0.03(+6.38%)
Sep 25, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Sep 24, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.05(+11.63%)
Sep 23, 2024 0.4990 0.4990 0.4300 0.4300 2,285 -0.07(-14.00%)
Sep 20, 2024 0.5000 0.5000 0.4100 0.5000 6,500 +0.12(+31.58%)
Sep 19, 2024 0.3900 0.5000 0.3800 0.3800 30,725 -0.08(-17.39%)
Sep 18, 2024 0.3800 0.4600 0.3800 0.4600 10,150 -0.02(-4.17%)
Sep 17, 2024 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 16, 2024 0.4700 0.4800 0.4700 0.4800 12,500 +0.03(+6.67%)
Sep 13, 2024 0.5000 0.5000 0.4500 0.4500 8,639 -0.05(-10.00%)
Sep 12, 2024 0.5000 0.5000 0.5000 0.5000 1,061 +0.06(+13.64%)
Sep 11, 2024 0.4400 0.5000 0.4400 0.4400 32,000 -0.04(-8.33%)
Sep 10, 2024 0.4800 0.5000 0.4800 0.4800 5,400 -0.02(-4.00%)
Sep 09, 2024 0.5500 0.5500 0.5000 0.5000 7,499 +0.00(+0.00%)
Sep 05, 2024 0.5000 0 +0.08(+19.05%)
Aug 30, 2024 0.4200 0 -0.03(-6.67%)
Aug 29, 2024 0.4500 0.4500 0.4500 0.4500 17,710 -0.05(-10.00%)
Aug 23, 2024 0.5000 0 +0.00(+0.00%)
Aug 22, 2024 0.3900 0.5000 0.3900 0.5000 22,000 +0.00(+0.00%)
Aug 21, 2024 0.4500 0.5000 0.4500 0.5000 11,000 +0.04(+8.70%)
Aug 20, 2024 0.4300 0.4600 0.4300 0.4600 54,093 +0.05(+12.20%)
Aug 19, 2024 0.4200 0.4200 0.4000 0.4100 15,720 -0.02(-4.65%)
Aug 16, 2024 0.4300 0.4300 0.4300 0.4300 10,050 +0.02(+4.88%)
Aug 14, 2024 0.4100 0 +0.01(+2.50%)
Aug 12, 2024 0.4000 0 -0.01(-2.44%)
Aug 09, 2024 0.4100 0.4100 0.3900 0.4100 14,001 +0.00(+0.00%)
Aug 06, 2024 0.4100 0 +0.01(+2.50%)
Aug 05, 2024 0.4000 0.4000 0.4000 0.4000 8,415 -0.01(-2.44%)
Aug 01, 2024 0.4100 0 +0.01(+2.50%)
Jul 31, 2024 0.3900 0.4200 0.3900 0.4000 24,775 +0.00(+0.00%)
Jul 30, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Jul 26, 2024 0.4100 0 +0.00(+0.00%)
Jul 25, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 24, 2024 0.5500 0.5500 0.4100 0.4100 1,200 -0.04(-8.89%)
Jul 18, 2024 0.4500 0 +0.01(+2.27%)
Jul 17, 2024 0.4400 0.4400 0.4400 0.4400 6,000 -0.03(-6.38%)
Jul 16, 2024 0.4600 0.4700 0.4600 0.4700 3,350 +0.01(+2.17%)
Jul 15, 2024 0.4600 0.4600 0.4600 0.4600 50,000 -0.01(-2.13%)
Jul 11, 2024 0.4700 0 +0.00(+0.00%)
Jul 10, 2024 0.5800 0.5800 0.4100 0.4700 51,450 +0.02(+4.44%)
Jul 09, 2024 0.4600 0.4600 0.4500 0.4500 5,999 +0.04(+9.76%)
Jul 08, 2024 0.4600 0.4600 0.4100 0.4100 25,000 -0.09(-18.00%)
Jul 03, 2024 0.5000 0 +0.00(+0.00%)
Jul 02, 2024 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.