Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP: EUMNF )

0.0427 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0427 0 -0.01(-13.91%)
Oct 31, 2024 0.0495 0.0496 0.0495 0.0496 50,000 +0.01(+19.81%)
Oct 30, 2024 0.0414 0.0414 0.0414 0.0414 25,000 -0.00(-0.48%)
Oct 25, 2024 0.0416 0 +0.01(+17.51%)
Oct 22, 2024 0.0354 0 +0.01(+28.26%)
Oct 18, 2024 0.0276 0 -0.01(-33.01%)
Oct 17, 2024 0.0412 0.0412 0.0412 0.0412 300 +0.00(+0.00%)
Oct 15, 2024 0.0412 0 +0.00(+12.88%)
Oct 14, 2024 0.0365 0.0365 0.0365 0.0365 4,375 -0.00(-0.54%)
Oct 11, 2024 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-4.43%)
Oct 10, 2024 0.0384 0.0400 0.0384 0.0384 54,975 -0.01(-15.97%)
Oct 09, 2024 0.0457 0.0457 0.0457 0.0457 550 +0.00(+9.86%)
Oct 08, 2024 0.0349 0.0416 0.0349 0.0416 1,045 +0.01(+18.18%)
Sep 30, 2024 0.0352 40 -0.00(-10.66%)
Sep 25, 2024 0.0394 0 -0.00(-3.90%)
Sep 17, 2024 0.0410 0 +0.01(+15.49%)
Sep 16, 2024 0.0309 0.0355 0.0309 0.0355 21,700 -0.00(-8.74%)
Sep 13, 2024 0.0389 0.0389 0.0389 0.0389 256 -0.01(-13.56%)
Sep 10, 2024 0.0450 0 +0.00(+5.39%)
Sep 09, 2024 0.0443 0.0484 0.0427 0.0427 91,100 +0.00(+9.77%)
Sep 06, 2024 0.0389 0.0389 0.0389 0.0389 2,000 -0.00(-2.75%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 587 -0.00(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.