Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0241 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0241 0.0241 0.0241 0.0241 440 +0.00(+2.12%)
Sep 09, 2024 0.0236 0 -0.00(-0.84%)
Sep 04, 2024 0.0238 0 -0.00(-12.18%)
Sep 03, 2024 0.0271 0.0311 0.0271 0.0271 1,300 +0.00(+2.26%)
Aug 30, 2024 0.0240 0.0265 0.0240 0.0265 73,000 +0.00(+17.26%)
Aug 29, 2024 0.0225 0.0226 0.0225 0.0226 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0270 0.0270 0.0226 0.0226 13,500 -0.02(-43.36%)
Aug 26, 2024 0.0399 0 +0.01(+60.24%)
Aug 22, 2024 0.0249 0 +0.00(+4.62%)
Aug 21, 2024 0.0224 0.0267 0.0215 0.0238 85,975 +0.00(+5.31%)
Aug 16, 2024 0.0226 0 +0.00(+3.67%)
Aug 15, 2024 0.0342 0.0364 0.0218 0.0218 116,206 +0.00(+9.00%)
Aug 08, 2024 0.0200 0 -0.00(-15.97%)
Aug 07, 2024 0.0328 0.0328 0.0238 0.0238 160,928 -0.00(-4.03%)
Aug 02, 2024 0.0248 0 -0.01(-16.78%)
Jul 31, 2024 0.0298 0 +0.00(+19.68%)
Jul 29, 2024 0.0249 0 +0.00(+8.26%)
Jul 26, 2024 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-26.98%)
Jul 25, 2024 0.0315 0.0315 0.0315 0.0315 300 -0.00(-3.67%)
Jul 22, 2024 0.0327 0 +0.01(+27.24%)
Jul 17, 2024 0.0257 0 -0.00(-3.02%)
Jul 16, 2024 0.0265 0.0265 0.0265 0.0265 100 -0.00(-5.36%)
Jul 15, 2024 0.0280 0.0440 0.0280 0.0280 5,655 -0.00(-14.11%)
Jul 11, 2024 0.0326 0 +0.00(+1.56%)
Jul 10, 2024 0.0314 0.0321 0.0314 0.0321 415 -0.00(-5.31%)
Jul 09, 2024 0.0339 0.0339 0.0339 0.0339 220 +0.01(+48.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.