Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0577 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0577 0 +0.01(+16.33%)
Sep 19, 2024 0.0496 0 +0.01(+37.40%)
Sep 18, 2024 0.0361 0.0406 0.0361 0.0361 8,000 -0.00(-2.43%)
Sep 17, 2024 0.0335 0.0373 0.0335 0.0370 50,100 +0.01(+17.83%)
Sep 13, 2024 0.0314 0 -0.00(-7.10%)
Sep 11, 2024 0.0338 0 -0.00(-9.14%)
Sep 09, 2024 0.0372 0 +0.01(+24.00%)
Sep 05, 2024 0.0300 0 +0.00(+7.14%)
Aug 27, 2024 0.0280 0 +0.00(+0.00%)
Aug 23, 2024 0.0280 0 -0.00(-4.76%)
Aug 21, 2024 0.0294 0 +0.00(+1.03%)
Aug 19, 2024 0.0291 0 -0.00(-12.87%)
Aug 12, 2024 0.0334 0 +0.00(+12.08%)
Aug 08, 2024 0.0298 0 +0.00(+1.02%)
Aug 07, 2024 0.0274 0.0295 0.0274 0.0295 14,500 -0.00(-0.67%)
Aug 06, 2024 0.0270 0.0297 0.0270 0.0297 10,000 +0.00(+9.19%)
Aug 02, 2024 0.0272 0 +0.00(+5.02%)
Aug 01, 2024 0.0255 0.0259 0.0234 0.0259 208,000 +0.00(+1.57%)
Jul 31, 2024 0.0214 0.0255 0.0214 0.0255 40,000 +0.00(+0.39%)
Jul 30, 2024 0.0254 0.0254 0.0254 0.0254 750 -0.00(-10.88%)
Jul 23, 2024 0.0285 0 -0.00(-2.73%)
Jul 19, 2024 0.0293 0 -0.00(-2.33%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 221 +0.00(+6.76%)
Jul 17, 2024 0.0290 0.0290 0.0281 0.0281 40,000 -0.00(-9.35%)
Jul 12, 2024 0.0310 0 +0.00(+6.90%)
Jul 11, 2024 0.0290 0.0290 0.0290 0.0290 55,000 -0.00(-1.69%)
Jul 08, 2024 0.0295 0 +0.00(+0.00%)
Jul 05, 2024 0.0295 0.0295 0.0295 0.0295 610 -0.00(-8.95%)
Jul 03, 2024 0.0324 0.0324 0.0324 0.0324 2,005 +0.00(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.