Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

38.40 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 38.40 0 +0.43(+1.12%)
Sep 23, 2024 37.97 21,001 -0.24(-0.63%)
Sep 19, 2024 38.21 2,962 +0.01(+0.03%)
Sep 18, 2024 38.20 38.20 38.20 38.20 132 -1.60(-4.02%)
Sep 13, 2024 39.80 8 -0.01(-0.04%)
Sep 10, 2024 39.81 70 +1.35(+3.52%)
Sep 05, 2024 38.46 1 -3.09(-7.43%)
Sep 03, 2024 41.55 20 -3.10(-6.95%)
Aug 23, 2024 44.65 13 +6.23(+16.23%)
Aug 21, 2024 38.41 30 -0.06(-0.17%)
Aug 19, 2024 38.48 715 +2.43(+6.74%)
Aug 13, 2024 36.05 1 -1.79(-4.74%)
Aug 09, 2024 37.84 0 +2.84(+8.12%)
Aug 08, 2024 35.00 42.45 34.50 35.00 516 +1.25(+3.70%)
Aug 07, 2024 34.56 34.56 33.75 33.75 2,991 +3.52(+11.64%)
Aug 05, 2024 30.23 0 -5.87(-16.26%)
Aug 02, 2024 37.20 37.20 36.10 36.10 4,350 -1.53(-4.06%)
Aug 01, 2024 37.63 37.63 37.63 37.63 200 -4.05(-9.72%)
Jul 26, 2024 41.68 1,380 +1.68(+4.20%)
Jul 23, 2024 40.00 0 -3.85(-8.78%)
Jul 16, 2024 43.85 0 -0.26(-0.59%)
Jul 15, 2024 43.50 45.46 43.50 44.11 946 +0.57(+1.31%)
Jul 12, 2024 43.54 43.54 43.54 43.54 1,360 +0.34(+0.79%)
Jul 11, 2024 43.20 43.20 42.00 43.20 410 +2.47(+6.06%)
Jul 10, 2024 40.09 40.73 40.09 40.73 795 -0.67(-1.61%)
Jul 09, 2024 41.40 41.40 41.40 41.40 491 +1.40(+3.49%)
Jul 08, 2024 40.00 40.00 40.00 40.00 180 -0.26(-0.63%)
Jul 05, 2024 40.26 40.26 37.82 40.26 1,168 -0.02(-0.06%)
Jul 03, 2024 40.24 40.44 40.09 40.28 1,198 -0.80(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.