Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0024 0 -0.00(-4.00%)
Nov 25, 2024 0.0025 0.0025 0.0025 0.0025 58,425 +0.00(+25.00%)
Nov 22, 2024 0.0020 0.0020 0.0020 0.0020 60,579 +0.00(+33.33%)
Nov 21, 2024 0.0015 0.0015 0.0015 0.0015 75,000 -0.00(-6.25%)
Nov 20, 2024 0.0016 0.0016 0.0016 0.0016 1,999,813 +0.00(+0.00%)
Nov 19, 2024 0.0016 0.0016 0.0016 0.0016 29,500 -0.00(-33.33%)
Nov 18, 2024 0.0024 0.0024 0.0024 0.0024 39,583 +0.00(+0.00%)
Nov 15, 2024 0.0024 0.0024 0.0024 0.0024 60,120 -0.00(-4.00%)
Nov 12, 2024 0.0025 0 +0.00(+56.25%)
Nov 08, 2024 0.0016 0 -0.00(-36.00%)
Nov 06, 2024 0.0025 0 +0.00(+0.00%)
Nov 05, 2024 0.0018 0.0025 0.0018 0.0025 1,091,818 +0.00(+8.70%)
Nov 04, 2024 0.0031 0.0031 0.0011 0.0023 180,370 -0.00(-8.00%)
Oct 24, 2024 0.0025 0 -0.00(-28.57%)
Oct 23, 2024 0.0035 0.0035 0.0035 0.0035 45,000 +0.00(+6.06%)
Oct 22, 2024 0.0033 0.0033 0.0033 0.0033 5,000 -0.00(-21.43%)
Oct 21, 2024 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-30.00%)
Oct 11, 2024 0.0060 0 +0.00(+1.69%)
Sep 27, 2024 0.0059 0 +0.00(+7.27%)
Sep 26, 2024 0.0055 0.0055 0.0055 0.0055 10,300 -0.00(-3.51%)
Sep 24, 2024 0.0057 0 +0.00(+128.00%)
Sep 12, 2024 0.0025 0 -0.02(-87.50%)
Sep 10, 2024 0.0200 0 +0.01(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.