Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.230 -0.006 (-0.49%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.240 1.246 1.220 1.230 17,325 -0.01(-0.49%)
Apr 30, 2024 1.310 1.320 1.212 1.236 31,756 -0.06(-4.92%)
Apr 29, 2024 1.300 1.320 1.290 1.300 56,452 -0.01(-0.77%)
Apr 26, 2024 1.290 1.364 1.290 1.310 41,763 -0.01(-0.75%)
Apr 25, 2024 1.340 1.345 1.304 1.320 20,891 -0.04(-2.94%)
Apr 24, 2024 1.350 1.360 1.340 1.360 8,021 +0.02(+1.68%)
Apr 23, 2024 1.331 1.350 1.317 1.337 34,384 -0.01(-0.48%)
Apr 22, 2024 1.282 1.360 1.270 1.344 18,849 +0.04(+3.31%)
Apr 19, 2024 1.256 1.340 1.256 1.301 17,846 +0.06(+4.92%)
Apr 18, 2024 1.232 1.274 1.232 1.240 25,709 -0.04(-3.13%)
Apr 17, 2024 1.319 1.325 1.280 1.280 23,605 -0.06(-4.48%)
Apr 16, 2024 1.490 1.490 1.330 1.340 33,003 -0.02(-1.78%)
Apr 15, 2024 1.400 1.500 1.359 1.364 116,064 -0.01(-0.42%)
Apr 12, 2024 1.330 1.400 1.323 1.370 96,679 +0.04(+2.90%)
Apr 11, 2024 1.270 1.337 1.270 1.331 29,359 +0.05(+3.61%)
Apr 10, 2024 1.260 1.320 1.260 1.285 17,035 +0.00(+0.17%)
Apr 09, 2024 1.300 1.310 1.280 1.283 54,558 +0.02(+1.81%)
Apr 08, 2024 1.248 1.270 1.240 1.260 20,547 +0.00(+0.00%)
Apr 05, 2024 1.180 1.270 1.180 1.260 60,422 +0.05(+4.22%)
Apr 04, 2024 1.345 1.365 1.200 1.209 43,981 -0.08(-6.28%)
Apr 03, 2024 1.120 1.310 1.120 1.290 57,320 +0.13(+10.82%)
Apr 02, 2024 1.150 1.205 1.080 1.164 34,904 +0.08(+7.77%)
Apr 01, 2024 1.090 1.090 1.070 1.080 32,235 +0.01(+0.94%)
Mar 28, 2024 1.040 1.080 1.040 1.070 63,469 -0.00(-0.01%)
Mar 27, 2024 1.110 1.110 1.060 1.070 100,007 -0.05(-4.80%)
Mar 26, 2024 1.200 1.200 1.110 1.124 18,411 -0.01(-0.53%)
Mar 25, 2024 1.110 1.170 1.110 1.130 21,700 -0.01(-0.88%)
Mar 22, 2024 1.130 1.150 1.130 1.140 35,197 -0.01(-0.87%)
Mar 21, 2024 1.150 1.160 1.130 1.150 77,089 +0.00(+0.00%)
Mar 20, 2024 1.150 1.152 1.130 1.150 35,043 +0.00(+0.00%)
Mar 19, 2024 1.167 1.167 1.140 1.150 17,672 -0.03(-2.54%)
Mar 18, 2024 1.190 1.190 1.170 1.180 33,169 +0.00(+0.00%)
Mar 15, 2024 1.180 1.190 1.177 1.180 23,350 +0.01(+0.73%)
Mar 14, 2024 1.190 1.190 1.160 1.171 61,992 -0.00(-0.23%)
Mar 13, 2024 1.150 1.210 1.145 1.174 33,160 +0.03(+3.00%)
Mar 12, 2024 1.150 1.156 1.130 1.140 65,348 +0.00(+0.00%)
Mar 11, 2024 1.175 1.175 1.120 1.140 170,264 -0.03(-2.56%)
Mar 08, 2024 1.190 1.200 1.150 1.170 39,215 -0.03(-2.50%)
Mar 07, 2024 1.220 1.220 1.190 1.200 84,448 -0.03(-2.44%)
Mar 06, 2024 1.232 1.260 1.210 1.230 65,178 +0.00(+0.41%)
Mar 05, 2024 1.235 1.250 1.210 1.225 23,846 -0.01(-1.21%)
Mar 04, 2024 1.340 1.340 1.240 1.240 80,340 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.