Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0164 0.0178 0.0154 0.0167 11,781 +0.00(+0.60%)
Jul 18, 2024 0.0178 0.0178 0.0153 0.0166 102,100 -0.00(-7.26%)
Jul 17, 2024 0.0156 0.0179 0.0156 0.0179 83,150 +0.00(+4.07%)
Jul 16, 2024 0.0184 0.0184 0.0155 0.0172 74,712 +0.00(+0.58%)
Jul 15, 2024 0.0194 0.0194 0.0155 0.0171 173,444 -0.00(-10.00%)
Jul 12, 2024 0.0176 0.0190 0.0176 0.0190 180,600 +0.00(+0.00%)
Jul 11, 2024 0.0156 0.0190 0.0134 0.0190 438,836 +0.00(+0.00%)
Jul 10, 2024 0.0129 0.0190 0.0129 0.0190 577,028 +0.00(+18.75%)
Jul 09, 2024 0.0150 0.0160 0.0130 0.0160 393,489 -0.00(-5.88%)
Jul 08, 2024 0.0170 0.0170 0.0151 0.0170 29,275 +0.00(+3.66%)
Jul 05, 2024 0.0175 0.0175 0.0151 0.0164 117,166 -0.00(-3.53%)
Jul 03, 2024 0.0166 0.0170 0.0151 0.0170 44,594 -0.00(-5.56%)
Jul 02, 2024 0.0150 0.0180 0.0150 0.0180 159,546 +0.00(+9.09%)
Jul 01, 2024 0.0188 0.0190 0.0133 0.0165 217,610 -0.00(-13.16%)
Jun 28, 2024 0.0158 0.0190 0.0158 0.0190 165,854 +0.00(+7.34%)
Jun 27, 2024 0.0116 0.0177 0.0116 0.0177 90,070 +0.00(+10.62%)
Jun 26, 2024 0.0168 0.0178 0.0152 0.0160 65,100 -0.00(-12.09%)
Jun 25, 2024 0.0114 0.0190 0.0114 0.0182 315,670 +0.00(+10.30%)
Jun 24, 2024 0.0153 0.0165 0.0103 0.0165 1,870,635 +0.00(+2.48%)
Jun 21, 2024 0.0153 0.0171 0.0153 0.0161 123,568 -0.00(-6.40%)
Jun 20, 2024 0.0146 0.0174 0.0146 0.0172 187,333 +0.00(+6.83%)
Jun 18, 2024 0.0180 0.0180 0.0146 0.0161 214,375 -0.00(-10.56%)
Jun 17, 2024 0.0189 0.0189 0.0130 0.0180 159,758 -0.00(-4.76%)
Jun 14, 2024 0.0151 0.0194 0.0133 0.0189 217,726 -0.00(-3.08%)
Jun 13, 2024 0.0150 0.0200 0.0149 0.0195 626,028 +0.01(+42.34%)
Jun 12, 2024 0.0148 0.0149 0.0124 0.0137 129,000 -0.00(-2.14%)
Jun 11, 2024 0.0132 0.0140 0.0130 0.0140 15,669 +0.00(+6.06%)
Jun 10, 2024 0.0135 0.0140 0.0123 0.0132 359,475 -0.00(-4.35%)
Jun 07, 2024 0.0155 0.0155 0.0131 0.0138 267,520 +0.00(+4.55%)
Jun 06, 2024 0.0178 0.0185 0.0132 0.0132 207,115 -0.00(-18.01%)
Jun 05, 2024 0.0148 0.0178 0.0138 0.0161 215,548 +0.00(+11.03%)
Jun 04, 2024 0.0157 0.0166 0.0120 0.0145 393,235 +0.00(+1.40%)
Jun 03, 2024 0.0155 0.0164 0.0139 0.0143 157,005 -0.00(-11.18%)
May 31, 2024 0.0168 0.0175 0.0130 0.0161 463,285 +0.00(+6.62%)
May 30, 2024 0.0190 0.0200 0.0150 0.0151 839,980 -0.00(-11.18%)
May 29, 2024 0.0170 0.0184 0.0160 0.0170 240,053 -0.00(-8.11%)
May 28, 2024 0.0180 0.0190 0.0172 0.0185 17,000 +0.00(+2.78%)
May 24, 2024 0.0180 0.0190 0.0180 0.0180 137,000 +0.00(+0.00%)
May 23, 2024 0.0180 0.0182 0.0180 0.0180 133,320 -0.00(-4.26%)
May 22, 2024 0.0199 0.0199 0.0181 0.0188 178,817 -0.00(-3.59%)
May 21, 2024 0.0200 0.0222 0.0195 0.0195 150,860 -0.00(-6.25%)
May 20, 2024 0.0200 0.0221 0.0190 0.0208 181,800 -0.00(-5.88%)
May 17, 2024 0.0200 0.0229 0.0181 0.0221 400,283 +0.00(+10.50%)
May 16, 2024 0.0194 0.0249 0.0194 0.0200 310,431 -0.00(-3.85%)
May 15, 2024 0.0211 0.0243 0.0194 0.0208 700,835 -0.00(-9.17%)
May 14, 2024 0.0248 0.0248 0.0201 0.0229 303,445 +0.00(+13.93%)
May 13, 2024 0.0224 0.0249 0.0201 0.0201 139,701 -0.00(-19.28%)
May 10, 2024 0.0228 0.0249 0.0207 0.0249 256,200 +0.00(+0.00%)
May 09, 2024 0.0191 0.0249 0.0190 0.0249 433,089 +0.00(+3.75%)
May 08, 2024 0.0214 0.0250 0.0186 0.0240 650,511 -0.00(-4.00%)
May 07, 2024 0.0198 0.0250 0.0198 0.0250 1,089,435 +0.01(+26.90%)
May 06, 2024 0.0150 0.0247 0.0150 0.0197 484,810 +0.00(+15.88%)
May 03, 2024 0.0172 0.0250 0.0160 0.0170 631,531 -0.00(-10.05%)
May 02, 2024 0.0188 0.0189 0.0172 0.0189 60,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.