Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0009 0.0011 0.0008 0.0011 8,735,500 +0.00(+22.22%)
Nov 26, 2024 0.0015 0.0018 0.0008 0.0009 27,201,144 -0.00(-57.14%)
Nov 22, 2024 0.0021 0 +0.00(+16.67%)
Nov 21, 2024 0.0018 0.0018 0.0018 0.0018 62,585 +0.00(+12.50%)
Nov 20, 2024 0.0017 0.0022 0.0015 0.0016 727,001 -0.00(-20.00%)
Nov 19, 2024 0.0019 0.0020 0.0017 0.0020 3,075,872 +0.00(+17.65%)
Nov 18, 2024 0.0018 0.0018 0.0016 0.0017 1,152,582 +0.00(+13.33%)
Nov 15, 2024 0.0015 0.0017 0.0014 0.0015 8,378,500 +0.00(+15.38%)
Nov 14, 2024 0.0013 0.0013 0.0013 0.0013 225,000 -0.00(-7.14%)
Nov 13, 2024 0.0014 0.0014 0.0014 0.0014 88,000 +0.00(+7.69%)
Nov 12, 2024 0.0014 0.0014 0.0013 0.0013 1,187,023 -0.00(-13.33%)
Nov 08, 2024 0.0015 0 +0.00(+7.14%)
Nov 07, 2024 0.0013 0.0014 0.0013 0.0014 1,000,075 -0.00(-6.67%)
Nov 06, 2024 0.0014 0.0016 0.0014 0.0015 326,000 +0.00(+25.00%)
Nov 05, 2024 0.0014 0.0014 0.0012 0.0012 1,999,697 +0.00(+9.09%)
Nov 04, 2024 0.0013 0.0013 0.0011 0.0011 1,262,500 -0.00(-8.33%)
Nov 01, 2024 0.0014 0.0014 0.0012 0.0012 2,350,406 -0.00(-7.69%)
Oct 31, 2024 0.0014 0.0014 0.0013 0.0013 260,000 +0.00(+0.00%)
Oct 30, 2024 0.0015 0.0015 0.0012 0.0013 3,619,807 -0.00(-13.33%)
Oct 29, 2024 0.0014 0.0015 0.0013 0.0015 2,487,034 +0.00(+7.14%)
Oct 28, 2024 0.0014 0.0014 0.0014 0.0014 203 +0.00(+7.69%)
Oct 25, 2024 0.0014 0.0015 0.0012 0.0013 5,151,483 +0.00(+8.33%)
Oct 24, 2024 0.0014 0.0015 0.0012 0.0012 5,115,250 -0.00(-14.29%)
Oct 23, 2024 0.0012 0.0014 0.0012 0.0014 8,163,461 +0.00(+0.00%)
Oct 22, 2024 0.0014 0.0016 0.0012 0.0014 7,005,367 +0.00(+0.00%)
Oct 21, 2024 0.0015 0.0016 0.0014 0.0014 3,939,648 -0.00(-6.67%)
Oct 18, 2024 0.0015 0.0017 0.0015 0.0015 5,175,000 +0.00(+0.00%)
Oct 17, 2024 0.0017 0.0017 0.0015 0.0015 720,000 +0.00(+0.00%)
Oct 16, 2024 0.0015 0.0015 0.0015 0.0015 250,000 -0.00(-16.67%)
Oct 10, 2024 0.0018 0 +0.00(+20.00%)
Oct 07, 2024 0.0015 0 -0.00(-16.67%)
Oct 03, 2024 0.0018 0 -0.00(-10.00%)
Oct 02, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+17.65%)
Sep 30, 2024 0.0017 0 -0.00(-22.73%)
Sep 26, 2024 0.0022 0 +0.00(+10.00%)
Sep 25, 2024 0.0023 0.0023 0.0020 0.0020 1,036,843 -0.00(-13.04%)
Sep 24, 2024 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+4.55%)
Sep 17, 2024 0.0022 5 -0.00(-8.33%)
Sep 16, 2024 0.0023 0.0024 0.0023 0.0024 11,500 +0.00(+9.09%)
Sep 11, 2024 0.0022 0 +0.00(+0.00%)
Sep 10, 2024 0.0022 0.0022 0.0022 0.0022 273,753 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.