Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Ether Staking Corp (OP: DTSRF )

4.871 +0.120 (+2.52%)
Streaming Delayed Price Updated: 1:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.871 4.871 4.750 4.871 864 +0.12(+2.52%)
Nov 25, 2024 4.752 0 +0.23(+5.12%)
Nov 21, 2024 4.520 1,200 +0.34(+8.13%)
Nov 20, 2024 4.180 4.180 4.180 4.180 1,350 -0.02(-0.48%)
Nov 19, 2024 4.140 4.200 4.140 4.200 1,396 -0.08(-1.77%)
Nov 14, 2024 4.276 0 -0.19(-4.20%)
Nov 13, 2024 4.463 4.463 4.463 4.463 411 +0.03(+0.64%)
Nov 11, 2024 4.435 0 +0.46(+11.71%)
Nov 08, 2024 3.985 3.985 3.924 3.970 27,300 +0.37(+10.28%)
Nov 06, 2024 3.600 64 +0.00(+0.00%)
Oct 30, 2024 3.600 697 -0.03(-0.85%)
Oct 29, 2024 3.630 3.631 3.630 3.631 1,984 +0.00(+0.02%)
Oct 21, 2024 3.630 0 +0.18(+5.22%)
Oct 18, 2024 3.450 3.450 3.450 3.450 1,460 +0.03(+0.88%)
Oct 16, 2024 3.420 70 +0.02(+0.49%)
Oct 01, 2024 3.403 0 -0.20(-5.46%)
Sep 27, 2024 3.600 0 -0.03(-0.83%)
Sep 23, 2024 3.630 0 +0.33(+10.05%)
Sep 19, 2024 3.299 0 +0.22(+7.10%)
Sep 11, 2024 3.080 0 -0.12(-3.67%)
Sep 09, 2024 3.197 2,500 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.