Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

6.230 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 6.230 0 -0.17(-2.66%)
Jun 03, 2024 6.380 6.410 6.380 6.400 3,350 +0.04(+0.63%)
May 30, 2024 6.360 0 +0.16(+2.58%)
May 24, 2024 6.200 100 -0.05(-0.80%)
May 15, 2024 6.250 0 -0.12(-1.88%)
May 09, 2024 6.370 0 +0.12(+1.92%)
May 08, 2024 6.250 6.250 6.250 6.250 100 +0.04(+0.64%)
May 03, 2024 6.210 0 -0.08(-1.33%)
May 02, 2024 6.293 6.293 6.293 6.293 1,000 +0.06(+1.02%)
May 01, 2024 6.230 6.230 6.230 6.230 1,058 -0.44(-6.60%)
Apr 29, 2024 6.670 0 +0.42(+6.78%)
Apr 25, 2024 6.247 0 -0.11(-1.78%)
Apr 24, 2024 6.360 6.360 6.360 6.360 500 -0.11(-1.74%)
Apr 23, 2024 6.500 6.500 6.473 6.473 1,100 +0.30(+4.91%)
Apr 22, 2024 6.210 6.210 6.170 6.170 2,300 -0.41(-6.21%)
Apr 19, 2024 6.470 6.579 6.380 6.579 2,300 -0.27(-3.96%)
Apr 18, 2024 6.830 6.850 6.791 6.850 1,890 +0.26(+3.87%)
Apr 17, 2024 6.595 6.595 6.595 6.595 1,000 +0.25(+3.92%)
Apr 16, 2024 6.339 6.346 6.339 6.346 2,600 -0.25(-3.81%)
Apr 15, 2024 6.598 6.598 6.598 6.598 2,016 +0.24(+3.74%)
Apr 12, 2024 6.380 6.428 6.175 6.360 7,616 -0.78(-10.92%)
Apr 09, 2024 7.140 4,132 -0.11(-1.52%)
Apr 08, 2024 7.250 7.250 7.250 7.250 100 -0.75(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.