Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.8200 +0.0082 (+1.01%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8200 0.8200 0.8200 0.8200 100 +0.01(+1.01%)
May 30, 2024 0.8118 0.8118 0.8118 0.8118 1,045 -0.04(-4.49%)
May 28, 2024 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.99%)
May 21, 2024 0.9042 0 -0.07(-7.54%)
May 10, 2024 0.9779 0 -0.05(-5.06%)
May 07, 2024 1.030 10 -0.01(-0.96%)
May 06, 2024 1.040 1.040 1.040 1.040 1,000 +0.18(+21.48%)
May 02, 2024 0.8561 0 -0.02(-2.49%)
May 01, 2024 0.8780 0.8780 0.8780 0.8780 2,000 +0.00(+0.17%)
Apr 25, 2024 0.8765 0 -0.03(-3.14%)
Apr 24, 2024 0.9049 0.9049 0.9049 0.9049 100 -0.06(-5.96%)
Apr 22, 2024 0.9623 100 -0.09(-8.35%)
Apr 19, 2024 1.050 1.050 1.050 1.050 211 +0.01(+0.96%)
Apr 18, 2024 1.040 1.040 1.040 1.040 104 -0.04(-3.70%)
Apr 11, 2024 1.080 0 +0.06(+5.88%)
Apr 10, 2024 0.9900 1.020 0.9900 1.020 300 +0.00(+0.00%)
Apr 09, 2024 1.020 1.020 1.020 1.020 200 -0.18(-15.00%)
Apr 04, 2024 1.200 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.