Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRREF )

6.970 -0.020 (-0.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 6.970 6.970 6.970 6.970 243 -0.02(-0.29%)
Aug 26, 2024 6.990 6.990 6.990 6.990 134 +0.35(+5.27%)
Aug 23, 2024 6.540 6.740 6.540 6.640 1,740 +0.04(+0.61%)
Aug 22, 2024 6.610 6.610 6.600 6.600 2,700 +0.11(+1.69%)
Aug 20, 2024 6.490 0 -0.19(-2.84%)
Aug 19, 2024 6.500 6.680 6.500 6.680 2,900 +0.24(+3.76%)
Aug 15, 2024 6.438 0 +0.10(+1.54%)
Aug 14, 2024 6.360 6.369 6.210 6.340 2,862 -0.31(-4.66%)
Aug 06, 2024 6.650 7 -0.01(-0.15%)
Aug 01, 2024 6.660 0 +0.05(+0.76%)
Jul 31, 2024 6.700 6.790 6.600 6.610 6,097 -0.01(-0.15%)
Jul 30, 2024 6.622 6.622 6.620 6.620 1,650 +0.01(+0.15%)
Jul 29, 2024 6.560 6.610 6.560 6.610 3,819 +0.08(+1.30%)
Jul 25, 2024 6.525 31 +0.18(+2.76%)
Jul 24, 2024 6.350 6.350 6.350 6.350 200 -0.02(-0.31%)
Jul 23, 2024 6.370 6.370 6.370 6.370 500 +0.01(+0.16%)
Jul 22, 2024 6.420 6.420 6.360 6.360 5,000 +0.02(+0.32%)
Jul 19, 2024 6.340 6.340 6.340 6.340 100 -0.15(-2.31%)
Jul 18, 2024 6.510 6.510 6.490 6.490 7,381 -0.02(-0.31%)
Jul 17, 2024 6.510 6.510 6.510 6.510 1,000 +0.12(+1.88%)
Jul 16, 2024 6.390 6.390 6.390 6.390 1,935 +0.10(+1.59%)
Jul 15, 2024 6.410 6.410 6.260 6.290 797 -0.01(-0.16%)
Jul 12, 2024 6.280 6.300 6.280 6.300 450 -0.07(-1.10%)
Jul 11, 2024 6.370 6.370 6.370 6.370 211 +0.16(+2.58%)
Jul 09, 2024 6.210 84 -0.09(-1.43%)
Jul 05, 2024 6.300 71 -0.09(-1.41%)
Jul 03, 2024 6.390 6.390 6.390 6.390 1,025 +0.00(+0.00%)
Jul 02, 2024 6.390 6.390 6.390 6.390 750 -0.01(-0.16%)
Jun 28, 2024 6.400 1 +0.03(+0.47%)
Jun 27, 2024 6.300 6.370 6.300 6.370 2,100 +0.01(+0.16%)
Jun 25, 2024 6.360 60 +0.16(+2.58%)
Jun 24, 2024 6.200 6.200 6.200 6.200 300 -0.26(-4.02%)
Jun 21, 2024 6.200 6.460 6.200 6.460 6,000 +0.10(+1.57%)
Jun 18, 2024 6.360 200 +0.22(+3.58%)
Jun 17, 2024 6.520 6.520 6.140 6.140 4,261 -0.35(-5.39%)
Jun 13, 2024 6.490 0 -0.14(-2.05%)
Jun 12, 2024 6.626 6.626 6.500 6.626 3,365 +0.04(+0.55%)
Jun 06, 2024 6.590 0 +0.14(+2.17%)
Jun 05, 2024 6.490 6.500 6.450 6.450 2,902 +0.06(+0.94%)
Jun 04, 2024 6.500 6.500 6.350 6.390 11,098 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.