Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

12.30 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				12.30	0	+0.29(+2.41%)
Oct 14, 2024				12.01	0	+1.05(+9.58%)
Oct 11, 2024	10.96	10.96	10.96	10.96	100	-1.17(-9.65%)
Sep 26, 2024				12.13	0	+0.13(+1.08%)
Sep 16, 2024				12.00	0	+0.30(+2.56%)
Sep 10, 2024				11.70	0	-0.82(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices