Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DMTKQ )

0.0214 -0.0151 (-41.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0365 0.0410 0.0213 0.0214 115,295 -0.02(-41.37%)
Aug 29, 2024 0.0213 0.0410 0.0213 0.0365 42,151 -0.01(-12.05%)
Aug 28, 2024 0.0213 0.0415 0.0213 0.0415 185,405 +0.02(+94.84%)
Aug 27, 2024 0.0201 0.0287 0.0201 0.0213 104,204 -0.00(-14.80%)
Aug 26, 2024 0.0292 0.0292 0.0179 0.0250 197,387 -0.00(-3.85%)
Aug 23, 2024 0.0154 0.0293 0.0154 0.0260 162,837 +0.01(+30.00%)
Aug 22, 2024 0.0250 0.0250 0.0172 0.0200 110,603 -0.00(-5.21%)
Aug 21, 2024 0.0151 0.0225 0.0151 0.0211 75,637 +0.00(+0.48%)
Aug 20, 2024 0.0141 0.0250 0.0141 0.0210 585,458 +0.00(+16.67%)
Aug 19, 2024 0.0145 0.0200 0.0140 0.0180 346,113 +0.00(+25.87%)
Aug 16, 2024 0.0070 0.0150 0.0070 0.0143 894,930 +0.01(+104.29%)
Aug 15, 2024 0.0428 0.0590 0.0070 0.0070 1,906,664 -0.04(-86.00%)
Aug 14, 2024 0.0310 0.0550 0.0310 0.0500 208,516 +0.00(+8.46%)
Aug 13, 2024 0.0400 0.0535 0.0320 0.0461 257,363 +0.01(+12.44%)
Aug 12, 2024 0.0310 0.0588 0.0310 0.0410 427,614 +0.00(+2.50%)
Aug 09, 2024 0.0340 0.0400 0.0310 0.0400 161,412 +0.01(+17.65%)
Aug 08, 2024 0.0320 0.0500 0.0320 0.0340 173,120 +0.00(+4.62%)
Aug 07, 2024 0.0360 0.0570 0.0311 0.0325 293,795 -0.00(-9.72%)
Aug 06, 2024 0.0450 0.0571 0.0360 0.0360 143,718 -0.01(-20.35%)
Aug 05, 2024 0.0550 0.0571 0.0450 0.0452 139,067 -0.01(-21.80%)
Aug 02, 2024 0.0637 0.0644 0.0510 0.0578 130,720 -0.01(-10.39%)
Aug 01, 2024 0.0550 0.0645 0.0512 0.0645 33,572 +0.01(+15.18%)
Jul 31, 2024 0.0561 0.0667 0.0550 0.0560 50,889 -0.00(-6.67%)
Jul 30, 2024 0.0640 0.0700 0.0600 0.0600 62,518 -0.00(-6.25%)
Jul 29, 2024 0.0611 0.0700 0.0610 0.0640 97,539 -0.00(-3.03%)
Jul 26, 2024 0.0610 0.0700 0.0610 0.0660 55,775 -0.00(-5.71%)
Jul 25, 2024 0.0650 0.0750 0.0610 0.0700 298,186 -0.00(-1.41%)
Jul 24, 2024 0.0664 0.0770 0.0611 0.0710 92,813 +0.00(+1.43%)
Jul 23, 2024 0.0800 0.0800 0.0610 0.0700 124,244 +0.00(+1.45%)
Jul 22, 2024 0.0611 0.0800 0.0610 0.0690 46,296 -0.00(-1.43%)
Jul 19, 2024 0.0661 0.0800 0.0661 0.0700 34,661 +0.00(+6.06%)
Jul 18, 2024 0.0622 0.1070 0.0556 0.0660 505,537 +0.00(+6.28%)
Jul 17, 2024 0.0513 0.0726 0.0502 0.0621 66,752 +0.00(+2.99%)
Jul 16, 2024 0.0565 0.0800 0.0501 0.0603 115,770 +0.00(+0.50%)
Jul 15, 2024 0.0500 0.0699 0.0500 0.0600 286,988 +0.01(+13.42%)
Jul 12, 2024 0.0700 0.0800 0.0440 0.0529 242,135 -0.02(-29.93%)
Jul 11, 2024 0.0621 0.0800 0.0620 0.0755 281,822 +0.01(+10.06%)
Jul 10, 2024 0.0620 0.0701 0.0601 0.0686 431,218 +0.01(+10.65%)
Jul 09, 2024 0.0620 0.0800 0.0573 0.0620 450,676 -0.00(-3.13%)
Jul 08, 2024 0.0700 0.0800 0.0450 0.0640 270,462 +0.01(+16.36%)
Jul 05, 2024 0.0520 0.0675 0.0440 0.0550 1,489,537 -0.01(-20.63%)
Jul 03, 2024 0.0800 0.0850 0.0630 0.0693 553,699 -0.02(-23.00%)
Jul 02, 2024 0.0922 0.1090 0.0600 0.0900 1,025,531 -0.01(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.