Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

8.200 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.200 0 +0.13(+1.61%)
Jul 02, 2024 8.070 8.070 8.070 8.070 100 +0.24(+3.07%)
Jul 01, 2024 7.900 7.900 7.830 7.830 2,700 +0.59(+8.15%)
Jun 24, 2024 7.240 0 +0.30(+4.32%)
Jun 21, 2024 6.940 6.940 6.940 6.940 300 -0.02(-0.36%)
Jun 20, 2024 6.965 6.965 6.965 6.965 100 +0.17(+2.58%)
Jun 17, 2024 6.790 0 -0.57(-7.74%)
Jun 04, 2024 7.360 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 17, 2024 7.610 0 +0.23(+3.12%)
May 16, 2024 7.380 7.380 7.380 7.380 2,500 -0.46(-5.87%)
May 15, 2024 7.900 7.900 7.840 7.840 600 -0.19(-2.37%)
May 09, 2024 8.030 0 +0.43(+5.66%)
May 07, 2024 7.600 0 +0.20(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.