Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: DLAPQ )

0.0001 UNCHANGED

Last Price Updated: 12:29 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0001	1,803	+0.00(+0.00%)
Oct 24, 2024				0.0001	0	-0.00(-75.00%)
Oct 18, 2024				0.0004	0	-0.00(-20.00%)
Oct 14, 2024				0.0005	0	+0.00(+0.00%)
Oct 08, 2024				0.0005	0	+0.00(+0.00%)
Oct 07, 2024	0.0006	0.0006	0.0005	0.0005	15,361	+0.00(+0.00%)
Sep 19, 2024				0.0005	23	+0.00(+0.00%)
Sep 16, 2024				0.0005	10	+0.00(+0.00%)
Sep 12, 2024				0.0005	0	+0.00(+0.00%)
Sep 09, 2024				0.0005	127	-0.00(-16.67%)
Sep 06, 2024	0.0005	0.0006	0.0005	0.0006	13,302	+0.00(+20.00%)
Sep 05, 2024	0.0005	0.0005	0.0005	0.0005	1,700	+0.00(+0.00%)
Sep 04, 2024	0.0005	0.0005	0.0005	0.0005	435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: DLAPQ )

Historical Prices