Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

7.429 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				7.429	0	+1.18(+18.86%)
Oct 18, 2024				6.250	0	+0.00(+0.00%)
Sep 23, 2024				6.250	0	+0.14(+2.29%)
Sep 18, 2024				6.110	257	+0.27(+4.62%)
Sep 06, 2024				5.840	0	-0.09(-1.53%)
Sep 05, 2024	5.931	6.400	5.931	5.931	6,250	-0.47(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices