Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0105 0.0140 0.0105 0.0140 91,467 -0.00(-5.41%)
Nov 20, 2024 0.0140 0.0148 0.0140 0.0148 12,470 +0.00(+2.78%)
Nov 18, 2024 0.0144 8 -0.00(-4.00%)
Nov 15, 2024 0.0176 0.0176 0.0145 0.0150 15,633 +0.00(+5.63%)
Nov 14, 2024 0.0105 0.0150 0.0105 0.0142 30,525 +0.00(+2.16%)
Nov 13, 2024 0.0143 0.0145 0.0139 0.0139 860 -0.00(-9.74%)
Nov 12, 2024 0.0105 0.0154 0.0105 0.0154 4,281 +0.00(+10.00%)
Nov 11, 2024 0.0159 0.0159 0.0111 0.0140 8,015 -0.00(-1.41%)
Nov 08, 2024 0.0161 0.0161 0.0105 0.0142 14,017 -0.00(-0.70%)
Nov 07, 2024 0.0157 0.0161 0.0143 0.0143 9,173 -0.00(-10.06%)
Nov 06, 2024 0.0160 0.0170 0.0157 0.0159 41,375 +0.00(+10.42%)
Nov 05, 2024 0.0170 0.0170 0.0105 0.0144 34,854 +0.00(+0.00%)
Nov 04, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-4.64%)
Nov 01, 2024 0.0158 0.0160 0.0144 0.0151 64,139 +0.00(+0.67%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 3,125 -0.00(-6.25%)
Oct 30, 2024 0.0160 0.0160 0.0160 0.0160 13,000 +0.00(+7.38%)
Oct 29, 2024 0.0149 0.0149 0.0149 0.0149 2,000 -0.00(-11.83%)
Oct 28, 2024 0.0113 0.0169 0.0111 0.0169 1,600 +0.00(+10.46%)
Oct 25, 2024 0.0153 0.0153 0.0144 0.0153 900 -0.00(-4.38%)
Oct 24, 2024 0.0160 0.0160 0.0160 0.0160 200 +0.00(+2.56%)
Oct 23, 2024 0.0156 0.0156 0.0156 0.0156 170 -0.00(-8.24%)
Oct 21, 2024 0.0170 0 +0.00(+9.68%)
Oct 17, 2024 0.0155 0 +0.00(+18.32%)
Oct 16, 2024 0.0159 0.0159 0.0131 0.0131 21,567 -0.01(-28.02%)
Oct 15, 2024 0.0182 0.0182 0.0182 0.0182 894 +0.00(+0.55%)
Oct 11, 2024 0.0181 14 -0.00(-9.05%)
Oct 10, 2024 0.0192 0.0199 0.0144 0.0199 36,512 -0.00(-3.86%)
Oct 09, 2024 0.0175 0.0207 0.0175 0.0207 11,000 +0.00(+3.50%)
Oct 08, 2024 0.0200 0.0208 0.0200 0.0200 2,681 -0.00(-2.44%)
Oct 04, 2024 0.0205 7,085 +0.00(+2.50%)
Oct 03, 2024 0.0191 0.0200 0.0186 0.0200 122,067 +0.00(+6.95%)
Oct 02, 2024 0.0187 0.0187 0.0187 0.0187 17,020 +0.00(+0.00%)
Oct 01, 2024 0.0187 0.0187 0.0187 0.0187 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0187 0.0187 0.0187 0.0187 2,258 -0.00(-6.50%)
Sep 27, 2024 0.0195 0.0200 0.0195 0.0200 19,700 +0.00(+3.09%)
Sep 26, 2024 0.0170 0.0202 0.0150 0.0194 56,659 -0.00(-15.28%)
Sep 25, 2024 0.0229 0.0229 0.0229 0.0229 433 +0.01(+43.12%)
Sep 24, 2024 0.0150 0.0160 0.0111 0.0160 46,145 +0.00(+7.38%)
Sep 23, 2024 0.0149 0.0149 0.0149 0.0149 4,610 -0.00(-13.87%)
Sep 20, 2024 0.0148 0.0173 0.0148 0.0173 11,593 +0.00(+1.76%)
Sep 19, 2024 0.0166 0.0170 0.0166 0.0170 1,150 -0.00(-12.37%)
Sep 17, 2024 0.0194 2 -0.00(-9.77%)
Sep 13, 2024 0.0215 0 +0.00(+9.14%)
Sep 12, 2024 0.0197 0.0197 0.0197 0.0197 400 -0.00(-3.43%)
Sep 11, 2024 0.0187 0.0213 0.0187 0.0204 34,845 +0.00(+2.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 26,698 +0.00(+6.95%)
Sep 09, 2024 0.0187 0.0187 0.0187 0.0187 450 +0.00(+0.00%)
Sep 06, 2024 0.0181 0.0187 0.0181 0.0187 40,200 +0.00(+0.00%)
Sep 05, 2024 0.0187 0.0187 0.0174 0.0187 282 +0.00(+15.43%)
Sep 04, 2024 0.0190 0.0190 0.0162 0.0162 79,100 -0.00(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.