Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 127 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 201 -0.03(-31.82%)
May 20, 2024 0.0880 10 -0.00(-2.22%)
May 17, 2024 0.0700 0.0900 0.0700 0.0900 20,411 +0.03(+50.00%)
May 15, 2024 0.0600 43 +0.01(+20.24%)
May 09, 2024 0.0499 46 -0.03(-37.62%)
May 07, 2024 0.0800 0 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0800 0.0800 284 +0.01(+14.29%)
May 01, 2024 0.0700 0 +0.02(+40.00%)
Apr 26, 2024 0.0500 0 -0.04(-43.95%)
Apr 22, 2024 0.0892 0 -0.02(-18.91%)
Apr 19, 2024 0.0890 0.1100 0.0890 0.1100 4,497 -0.01(-8.26%)
Apr 18, 2024 0.1199 0.1199 0.1199 0.1199 189 +0.03(+33.52%)
Apr 15, 2024 0.0898 35 +0.01(+8.85%)
Apr 12, 2024 0.0900 0.0900 0.0825 0.0825 1,187 +0.04(+100.24%)
Apr 11, 2024 0.0400 0.0420 0.0400 0.0412 18,587 -0.01(-20.92%)
Apr 08, 2024 0.0521 0 -0.01(-13.17%)
Apr 05, 2024 0.0500 0.0600 0.0500 0.0600 1,500 +0.01(+20.00%)
Apr 03, 2024 0.0500 0 -0.01(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.