Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0350 0.0350 0.0301 0.0301 36,000 +0.00(+0.33%)
Nov 25, 2024 0.0321 0.0350 0.0300 0.0300 284,224 -0.01(-14.29%)
Nov 22, 2024 0.0500 0.0500 0.0260 0.0350 261,094 -0.04(-53.33%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 505 +0.03(+86.10%)
Nov 20, 2024 0.0403 0.0403 0.0403 0.0403 766 -0.02(-36.33%)
Nov 15, 2024 0.0633 0 +0.01(+22.67%)
Nov 13, 2024 0.0516 13 -0.01(-18.48%)
Nov 08, 2024 0.0633 60 -0.01(-15.60%)
Nov 06, 2024 0.0750 83 +0.00(+3.45%)
Nov 04, 2024 0.0725 0 +0.03(+76.40%)
Oct 31, 2024 0.0411 0 -0.03(-44.31%)
Oct 28, 2024 0.0738 106 +0.03(+73.24%)
Oct 25, 2024 0.0426 0.0426 0.0426 0.0426 5,034 -0.02(-34.36%)
Oct 24, 2024 0.0649 0.0649 0.0649 0.0649 3,999 +0.02(+58.29%)
Oct 23, 2024 0.0410 0.0410 0.0410 0.0410 2,043 -0.02(-30.98%)
Oct 18, 2024 0.0594 1 -0.01(-8.47%)
Oct 17, 2024 0.0648 0.0649 0.0648 0.0649 3,402 +0.02(+61.04%)
Oct 14, 2024 0.0403 0 -0.01(-23.38%)
Oct 07, 2024 0.0526 0 +0.00(+0.00%)
Oct 04, 2024 0.0526 0.0526 0.0526 0.0526 106 +0.01(+31.17%)
Oct 03, 2024 0.0401 0.0401 0.0401 0.0401 339 -0.02(-32.49%)
Sep 30, 2024 0.0594 0 +0.02(+48.50%)
Sep 26, 2024 0.0400 0 -0.01(-25.37%)
Sep 25, 2024 0.0437 0.0536 0.0410 0.0536 1,623 +0.00(+6.14%)
Sep 24, 2024 0.0505 0.0505 0.0505 0.0505 119 -0.00(-0.98%)
Sep 19, 2024 0.0510 0 +0.01(+20.00%)
Sep 18, 2024 0.0700 0.0880 0.0366 0.0425 7,452 +0.02(+55.68%)
Sep 13, 2024 0.0273 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.