Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0511 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0511 0 -0.01(-13.39%)
Oct 10, 2024 0.0590 0 +0.02(+36.26%)
Oct 09, 2024 0.0500 0.0500 0.0433 0.0433 10,000 -0.01(-13.40%)
Oct 02, 2024 0.0500 0 +0.01(+14.68%)
Oct 01, 2024 0.0533 0.0533 0.0436 0.0436 12,400 -0.00(-2.90%)
Sep 24, 2024 0.0449 0 -0.00(-0.44%)
Sep 23, 2024 0.0536 0.0536 0.0451 0.0451 200 -0.01(-14.74%)
Sep 20, 2024 0.0529 0.0529 0.0529 0.0529 300 +0.01(+22.17%)
Sep 16, 2024 0.0433 0 +0.00(+0.00%)
Sep 13, 2024 0.0471 0.0471 0.0433 0.0433 2,700 -0.01(-14.26%)
Sep 12, 2024 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-0.98%)
Sep 09, 2024 0.0510 0 +0.00(+2.82%)
Sep 06, 2024 0.0496 0.0496 0.0496 0.0496 100 -0.00(-0.20%)
Sep 04, 2024 0.0497 0 -0.00(-6.58%)
Aug 29, 2024 0.0532 60 -0.01(-13.50%)
Aug 28, 2024 0.0615 0.0615 0.0529 0.0615 5,500 +0.01(+14.95%)
Aug 27, 2024 0.0548 0.0548 0.0535 0.0535 10,500 -0.01(-10.83%)
Aug 26, 2024 0.0581 0.0600 0.0551 0.0600 42,723 +0.00(+6.57%)
Aug 21, 2024 0.0563 0 +0.00(+0.36%)
Aug 20, 2024 0.0525 0.0590 0.0525 0.0561 23,280 +0.01(+12.20%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0490 0.0500 93,765 -0.01(-22.84%)
Aug 09, 2024 0.0600 0.0648 0.0600 0.0648 35,775 +0.01(+17.82%)
Aug 07, 2024 0.0550 0 +0.00(+7.84%)
Aug 06, 2024 0.0600 0.0600 0.0310 0.0510 10,200 -0.00(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.