Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 11:47 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-2.10%)
Aug 14, 2024 0.2182 0.2182 0.2140 0.2145 98,790 +0.00(+1.76%)
Aug 12, 2024 0.2108 0 -0.01(-3.74%)
Aug 08, 2024 0.2190 0 +0.01(+5.85%)
Aug 07, 2024 0.2134 0.2134 0.2069 0.2069 9,384 +0.03(+14.69%)
Aug 05, 2024 0.1804 20,000 -0.02(-9.26%)
Aug 02, 2024 0.1974 0.1988 0.1974 0.1988 2,100 -0.00(-0.60%)
Aug 01, 2024 0.1977 0.2000 0.1977 0.2000 76,010 -0.00(-0.10%)
Jul 31, 2024 0.1754 0.2002 0.1754 0.2002 41,013 +0.01(+2.67%)
Jul 30, 2024 0.1950 0.1996 0.1950 0.1950 59,200 +0.01(+4.56%)
Jul 23, 2024 0.1865 0 -0.01(-4.36%)
Jul 22, 2024 0.1950 0.1950 0.1950 0.1950 50,080 +0.02(+10.11%)
Jul 19, 2024 0.1771 0.1771 0.1771 0.1771 1,000 -0.02(-7.86%)
Jul 16, 2024 0.1922 0 -0.00(-0.52%)
Jul 12, 2024 0.1932 0 +0.00(+0.00%)
Jul 11, 2024 0.1932 0.1932 0.1932 0.1932 100 +0.01(+7.33%)
Jul 08, 2024 0.1800 0 -0.00(-2.17%)
Jul 03, 2024 0.1840 2,260 -0.01(-3.16%)
Jul 02, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+10.08%)
Jul 01, 2024 0.1726 0.1726 0.1726 0.1726 1,000 +0.00(+0.23%)
Jun 27, 2024 0.1722 0 +0.01(+7.62%)
Jun 25, 2024 0.1600 0 -0.01(-5.88%)
Jun 24, 2024 0.1807 0.1807 0.1700 0.1700 30,500 -0.01(-7.21%)
Jun 21, 2024 0.1832 0.1832 0.1832 0.1832 1,000 +0.01(+4.57%)
Jun 20, 2024 0.1752 0.1752 0.1752 0.1752 1,000 +0.00(+1.04%)
Jun 13, 2024 0.1734 0 -0.01(-3.56%)
Jun 12, 2024 0.1798 0.1798 0.1798 0.1798 1,000 +0.00(+0.17%)
Jun 06, 2024 0.1795 0 +0.01(+8.66%)
Jun 05, 2024 0.1773 0.1773 0.1652 0.1652 17,100 -0.01(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.