Croda International Plc (OP: COIHF )

51.31 UNCHANGED

Last Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				51.31	1	+0.55(+1.09%)
Jun 25, 2024	50.76	50.76	50.76	50.76	1,081	-1.50(-2.86%)
Jun 20, 2024				52.26	0	-0.49(-0.94%)
Jun 14, 2024				52.75	5	-1.64(-3.02%)
Jun 12, 2024				54.39	0	-0.01(-0.02%)
Jun 07, 2024				54.40	117	-0.99(-1.79%)
Jun 06, 2024	55.39	55.39	55.39	55.39	194	-0.91(-1.62%)
Jun 04, 2024				56.30	0	-1.45(-2.51%)
May 31, 2024				57.75	18	+0.05(+0.09%)
May 29, 2024				57.70	57	-3.78(-6.15%)
May 13, 2024				61.48	3	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices