Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXXW )

0.1463 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1463 0 +0.05(+46.30%)
Jul 01, 2024 0.0500 0.1000 0.0500 0.1000 2,000 +0.05(+100.00%)
Jun 27, 2024 0.0500 0 -0.03(-38.95%)
Jun 25, 2024 0.0819 0 -0.08(-50.36%)
Jun 24, 2024 0.0400 0.1650 0.0400 0.1650 1,600 +0.12(+312.50%)
Jun 20, 2024 0.0400 0 -0.01(-20.00%)
Jun 18, 2024 0.0600 0.1338 0.0500 0.0500 42,900 -0.01(-18.43%)
Jun 17, 2024 0.0800 0.1524 0.0600 0.0613 60,918 -0.04(-38.70%)
Jun 13, 2024 0.1000 0 -0.04(-27.95%)
Jun 12, 2024 0.1388 0.1388 0.1388 0.1388 100 +0.08(+126.43%)
Jun 11, 2024 0.0613 0.0613 0.0613 0.0613 1,200 -0.05(-45.51%)
Jun 10, 2024 0.0700 0.1125 0.0600 0.1125 8,367 +0.00(+2.27%)
Jun 07, 2024 0.1000 0.1100 0.0900 0.1100 91,282 +0.00(+0.00%)
Jun 06, 2024 0.1700 0.1700 0.1100 0.1100 6,000 -0.06(-35.29%)
Jun 05, 2024 0.1000 0.1700 0.0501 0.1700 11,425 +0.03(+18.22%)
Jun 03, 2024 0.1438 0 -0.01(-4.13%)
May 30, 2024 0.1500 58 -0.02(-11.76%)
May 29, 2024 0.1750 0.1750 0.1700 0.1700 8,100 -0.11(-38.38%)
May 28, 2024 0.2759 0.2759 0.0500 0.2759 1,300 +0.10(+57.66%)
May 20, 2024 0.1750 0 +0.00(+2.94%)
May 17, 2024 0.3000 0.3300 0.1700 0.1700 6,939 +0.07(+70.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.1000 0.1000 10,150 -0.30(-75.00%)
May 10, 2024 0.4000 0 +0.25(+166.67%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 300 +0.07(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.