Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Constellation Software Inc (OP: CNSWF )

3,110.24 -0.37 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 3152 3179 3110 3110 1,817 -0.37(-0.01%)
Jul 23, 2024 3200 3200 3070 3111 573 +6.28(+0.20%)
Jul 22, 2024 3040 3182 3040 3104 1,758 +34.33(+1.12%)
Jul 19, 2024 3077 3094 3021 3070 2,502 -15.41(-0.50%)
Jul 18, 2024 3060 3099 3009 3085 12,693 +30.26(+0.99%)
Jul 17, 2024 2920 3091 2920 3055 6,406 +8.90(+0.29%)
Jul 16, 2024 3020 3089 3020 3046 672 -14.63(-0.48%)
Jul 15, 2024 3060 3108 3043 3061 799 +13.80(+0.45%)
Jul 12, 2024 2920 3070 2920 3047 1,296 +32.08(+1.06%)
Jul 11, 2024 3000 3225 2986 3015 3,101 +7.58(+0.25%)
Jul 10, 2024 3161 3161 2968 3007 1,283 +33.76(+1.14%)
Jul 09, 2024 2920 3088 2920 2974 1,915 +33.66(+1.14%)
Jul 08, 2024 2901 2980 2901 2940 4,225 +5.69(+0.19%)
Jul 05, 2024 2950 2986 2922 2934 1,243 -18.14(-0.61%)
Jul 03, 2024 3000 3000 2895 2952 5,900 +48.56(+1.67%)
Jul 02, 2024 2900 2923 2853 2904 2,370 -0.61(-0.02%)
Jul 01, 2024 2999 2999 2875 2904 1,728 +36.34(+1.27%)
Jun 28, 2024 2867 2890 2840 2868 3,062 +0.46(+0.02%)
Jun 27, 2024 2800 2898 2800 2868 780 +68.81(+2.46%)
Jun 26, 2024 2824 2848 2786 2799 846 -24.73(-0.88%)
Jun 25, 2024 2850 2850 2786 2824 1,135 +10.47(+0.37%)
Jun 24, 2024 2810 2837 2772 2813 535 +22.23(+0.80%)
Jun 21, 2024 2720 2800 2720 2791 723 +53.99(+1.97%)
Jun 20, 2024 2751 2800 2721 2737 1,749 -38.99(-1.40%)
Jun 18, 2024 2769 2779 2748 2776 260 +45.38(+1.66%)
Jun 17, 2024 2775 2776 2725 2731 1,540 -23.42(-0.85%)
Jun 14, 2024 2770 2779 2740 2754 380 -21.00(-0.76%)
Jun 13, 2024 2826 2826 2757 2775 396 -36.68(-1.30%)
Jun 12, 2024 2784 2826 2780 2812 368 +35.94(+1.29%)
Jun 11, 2024 2765 2826 2750 2776 2,140 -40.97(-1.45%)
Jun 10, 2024 2818 2826 2775 2817 1,082 +12.72(+0.45%)
Jun 07, 2024 2765 2818 2734 2804 803 +16.33(+0.59%)
Jun 06, 2024 2840 2840 2750 2788 3,123 -2.81(-0.10%)
Jun 05, 2024 2790 2821 2762 2790 1,414 +12.02(+0.43%)
Jun 04, 2024 2778 2800 2738 2778 3,199 -4.31(-0.15%)
Jun 03, 2024 2724 2800 2724 2783 5,590 +4.03(+0.15%)
May 31, 2024 2867 2867 2707 2779 3,455 +61.08(+2.25%)
May 30, 2024 2740 2775 2718 2718 208 -41.66(-1.51%)
May 29, 2024 2770 2780 2729 2759 419 -10.73(-0.39%)
May 28, 2024 2800 2800 2701 2770 260 -17.38(-0.62%)
May 24, 2024 2720 2801 2708 2787 456 +80.29(+2.97%)
May 23, 2024 2799 2799 2688 2707 255 -12.91(-0.47%)
May 22, 2024 2695 2752 2694 2720 232 -0.10(-0.00%)
May 21, 2024 2798 2804 2700 2720 353 +9.07(+0.33%)
May 20, 2024 2740 2759 2689 2711 291 -6.97(-0.26%)
May 17, 2024 2675 2750 2675 2718 217 +15.47(+0.57%)
May 16, 2024 2698 2738 2650 2703 442 +16.60(+0.62%)
May 15, 2024 2798 2798 2650 2686 241 +13.10(+0.49%)
May 14, 2024 2749 2749 2663 2673 374 -25.83(-0.96%)
May 13, 2024 2830 2830 2663 2699 3,799 -47.34(-1.72%)
May 10, 2024 2850 2850 2734 2746 3,583 -58.00(-2.07%)
May 09, 2024 2752 2832 2752 2804 6,871 +24.00(+0.86%)
May 08, 2024 2749 2780 2700 2780 1,143 +44.00(+1.61%)
May 07, 2024 2740 2749 2725 2736 475 -8.42(-0.31%)
May 06, 2024 2643 2749 2643 2744 240 +86.95(+3.27%)
May 03, 2024 2590 2700 2590 2657 221 +57.47(+2.21%)
May 02, 2024 2730 2730 2576 2600 1,107 -27.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.