Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 12, 2024 0.0300 0 +0.00(+20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 390 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 5,000 +0.01(+42.86%)
Jul 02, 2024 0.0175 0 -0.01(-28.57%)
Jul 01, 2024 0.0245 0.0245 0.0245 0.0245 1,029 -0.00(-0.81%)
Jun 28, 2024 0.0216 0.0300 0.0216 0.0247 6,300 -0.00(-1.20%)
Jun 27, 2024 0.0250 0.0290 0.0250 0.0250 34,560 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-24.47%)
Jun 25, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.00(+11.07%)
Jun 21, 2024 0.0298 0 +0.00(+6.43%)
Jun 20, 2024 0.0281 0.0281 0.0280 0.0280 1,825 -0.00(-1.75%)
Jun 18, 2024 0.0250 0.0285 0.0250 0.0285 701 +0.00(+5.56%)
Jun 14, 2024 0.0270 0 +0.00(+8.00%)
Jun 12, 2024 0.0250 0 -0.00(-16.11%)
Jun 10, 2024 0.0298 0 +0.00(+19.20%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 1,010 -0.00(-9.09%)
Jun 05, 2024 0.0275 0 -0.00(-2.48%)
Jun 04, 2024 0.0282 0.0299 0.0282 0.0282 7,500 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0275 0.0275 0.0275 0.0275 100 -0.00(-1.43%)
May 21, 2024 0.0279 0 +0.00(+3.33%)
May 20, 2024 0.0294 0.0294 0.0270 0.0270 35,000 -0.00(-1.82%)
May 17, 2024 0.0276 0.0276 0.0275 0.0275 1,182 -0.00(-7.72%)
May 16, 2024 0.0298 0.0298 0.0298 0.0298 8,900 -0.00(-4.79%)
May 15, 2024 0.0376 0.0376 0.0250 0.0313 18,290 -0.00(-0.63%)
May 14, 2024 0.0315 0.0315 0.0315 0.0315 2,500 -0.00(-6.25%)
May 13, 2024 0.0302 0.0336 0.0302 0.0336 1,205 +0.00(+10.89%)
May 10, 2024 0.0303 0.0303 0.0303 0.0303 6,500 +0.00(+2.71%)
May 08, 2024 0.0295 0 -0.00(-0.67%)
May 06, 2024 0.0297 0 +0.00(+1.02%)
May 03, 2024 0.0285 0.0294 0.0285 0.0294 18,175 -0.00(-13.27%)
May 02, 2024 0.0339 0.0339 0.0339 0.0339 2,000 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.