Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

3.770 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.760 3.790 3.760 3.770 86,368 +0.22(+6.29%)
Nov 21, 2024 3.547 3.547 3.547 3.547 64,855 -0.05(-1.44%)
Nov 20, 2024 3.599 3.599 3.597 3.599 112,638 -0.00(-0.01%)
Nov 19, 2024 3.599 3.620 3.595 3.599 59,944 +0.00(+0.06%)
Nov 15, 2024 3.597 17,276 -0.02(-0.63%)
Nov 14, 2024 3.597 3.620 3.597 3.620 90,650 +0.02(+0.67%)
Nov 13, 2024 3.596 3.597 3.594 3.596 117,934 -0.11(-3.08%)
Nov 12, 2024 3.790 3.862 3.710 3.710 37,515 -0.63(-14.52%)
Nov 07, 2024 4.340 83,456 +0.09(+2.12%)
Nov 06, 2024 4.260 4.260 3.926 4.250 47,885 +0.37(+9.54%)
Oct 28, 2024 3.880 9,871 -0.17(-4.20%)
Oct 24, 2024 4.050 11,117 -0.28(-6.36%)
Oct 11, 2024 4.325 62,300 -0.18(-4.10%)
Oct 08, 2024 4.510 31,002 -0.24(-5.05%)
Oct 07, 2024 4.750 4.750 4.750 4.750 72,901 +0.13(+2.81%)
Oct 04, 2024 4.620 4.620 4.620 4.620 51,700 -0.18(-3.75%)
Sep 27, 2024 4.800 53,116 +0.03(+0.63%)
Sep 26, 2024 4.770 4.770 4.770 4.770 9,652 +0.97(+25.53%)
Sep 20, 2024 3.800 17,900 -0.20(-5.00%)
Sep 18, 2024 4.000 14,000 +0.39(+10.77%)
Sep 17, 2024 3.611 3.611 3.611 3.611 16,067 +0.11(+3.17%)
Sep 10, 2024 3.500 8,817 -0.10(-2.78%)
Sep 06, 2024 3.600 14,011 -0.33(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.